Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Schroder Oriental Income Fund Ltd. SOI 281.00 p RT +1.08 +3.00 1,302 08/07/2024 17:22 FTSE ALL-SHARE
James Halstead JHD 182.00 p DF +2.25 +4.00 233,793 08/07/2024 16:36 FTSE AIM ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 63.20 p RT -2.69 -1.75 5,366 08/07/2024 17:22 FTSE ALL-SHARE
Trustpilot Group TRST 225.50 p RT +1.81 +4.00 231,030 08/07/2024 17:22 FTSE ALL-SHARE
H&T Group HAT 375.00 p DF +0.54 +2.00 106,920 08/07/2024 16:36 FTSE AIM ALL-SHARE
Personal Assets Trust PNL 484.50 p RT -0.31 -1.50 4,754 08/07/2024 17:21 FTSE ALL-SHARE
Rainbow Rare Earths Limited NPV RBW 15.25 p RT 0.00 0.00 0 08/07/2024 17:21 -
Cake Box Holdings CBOX 180.00 p DF 0.00 0.00 44,137 08/07/2024 16:36 FTSE AIM ALL-SHARE
Pennon Group PNN 594.00 p RT -1.82 -11.00 104,767 08/07/2024 17:21 FTSE ALL-SHARE
European Opportunities Trust EOT 896.00 p DF +0.11 +1.00 68,668 08/07/2024 16:36 FTSE ALL-SHARE
Digital 9 Infrastructure NPV DGI9 22.20 p DF +0.45 +0.10 1,254,816 08/07/2024 16:36 FTSE ALL-SHARE
Restore RST 264.50 p DF -0.56 -1.50 125,146 08/07/2024 16:36 FTSE AIM ALL-SHARE
India Capital Growth Fund Ltd. IGC 186.00 p DF 0.00 0.00 445,486 08/07/2024 16:36 FTSE ALL-SHARE
Pantheon International PIN 303.75 p RT -0.41 -1.25 6,001 08/07/2024 17:22 FTSE ALL-SHARE
VietNam Holding Ltd VNH 394.00 p DF -0.51 -2.00 6,139 08/07/2024 16:36 FTSE ALL-SHARE
Accesso Technology Group ACSO 702.00 p DF -0.57 -4.00 9,759 08/07/2024 16:37 FTSE AIM ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 108.80 p RT +0.65 +0.70 3,934 08/07/2024 17:21 FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 105.80 p RT 0.00 0.00 45,072 08/07/2024 17:21 FTSE ALL-SHARE
Anglo Asian Mining AAZ 88.80 p DF +11.70 +9.30 259,207 08/07/2024 16:37 FTSE AIM ALL-SHARE
Sequoia Economic Infrastructure Income Fund Limited SEQI 79.60 p RT -0.25 -0.20 6,034 08/07/2024 17:22 FTSE ALL-SHARE
Page: of 248