Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Flutter Entertainment (DI) FLTR 0.00 p RT 0.00 0.00 0 05/07/2024 17:22 FTSE ALL-SHARE
Drax Group DRX 547.50 p RT +2.72 +14.50 257,577 05/07/2024 17:22 FTSE ALL-SHARE
SEGRO SGRO 912.80 p RT +0.73 +6.60 496,106 05/07/2024 17:22 FTSE ALL-SHARE
AJ Bell AJB 396.00 p RT +1.67 +6.50 87,913 05/07/2024 17:22 FTSE ALL-SHARE
Informa INF 849.20 p RT -0.45 -3.80 673,460 05/07/2024 17:22 FTSE ALL-SHARE
Smith & Nephew SN. 1,057.00 p DF +0.28 +3.00 2,029,445 05/07/2024 16:50 FTSE ALL-SHARE
Derwent London DLN 2,292.00 p RT +0.79 +18.00 17,285 05/07/2024 17:22 FTSE ALL-SHARE
Great Portland Estates GPE 351.50 p DF +2.63 +9.00 791,776 05/07/2024 16:50 FTSE ALL-SHARE
Trainline TRN 335.40 p RT +0.06 +0.20 256,438 05/07/2024 17:22 FTSE ALL-SHARE
Yellow Cake YCA 568.00 p DF -1.47 -8.50 373,860 05/07/2024 16:50 FTSE AIM ALL-SHARE
Spectris SXS 2,934.00 p RT +1.63 +47.00 59,637 05/07/2024 17:22 FTSE ALL-SHARE
Rhoen Klinikum AG 0NQH € 12.15 DF +0.83 +0.10 16 05/07/2024 16:50 -
Darktrace DARK 581.60 p RT +0.35 +2.00 164,572 05/07/2024 17:21 FTSE ALL-SHARE
Ashtead Group AHT 5,122.00 p RT -1.99 -104.00 171,918 05/07/2024 17:22 FTSE ALL-SHARE
Haleon HLN 325.50 p DF +1.02 +3.30 15,970,956 05/07/2024 16:50 FTSE ALL-SHARE
Ashmore Group ASHM 175.90 p RT +1.91 +3.30 257,789 05/07/2024 17:21 FTSE ALL-SHARE
Howden Joinery Group HWDN 914.00 p RT +1.16 +10.50 296,049 05/07/2024 17:22 FTSE ALL-SHARE
Entain ENT 639.40 p DF +0.82 +5.20 12,771,249 05/07/2024 16:50 FTSE ALL-SHARE
LBG Media LBG 106.00 p DF -0.93 -1.00 19,064 05/07/2024 16:50 FTSE AIM ALL-SHARE
Baltic Classifieds Group BCG 249.75 p RT 0.00 0.00 19,125 05/07/2024 17:22 FTSE ALL-SHARE
Page: of 248