Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4Global 4GBL 50.00 p DF 0.00 0.00 1 05/07/2024 12:59 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,210.00 p RT +4.55 +270.00 3,990 05/07/2024 17:22 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.10 p DF +6.15 +0.01 162,330,958 05/07/2024 16:37 FTSE AIM ALL-SHARE
A2a SPA 0N54 € 1.88 DF +0.28 +0.01 297,148 05/07/2024 16:09 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 2,070.00 p DF 0.00 0.00 10,316 05/07/2024 16:35 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.40 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,556.00 p RT +1.17 +18.00 6,169 05/07/2024 17:21 FTSE ALL-SHARE
Abingdon Health ABDX 10.25 p DF 0.00 0.00 51,849 05/07/2024 16:11 FTSE AIM ALL-SHARE
Abrdn ABDN 159.70 p RT +1.04 +1.65 976,971 05/07/2024 17:21 FTSE ALL-SHARE
abrdn Asia Focus AAS 284.00 p RT 0.00 0.00 0 05/07/2024 17:22 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 218.00 p RT 0.00 0.00 0 05/07/2024 17:22 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 81.00 p RT 0.00 0.00 0 05/07/2024 17:22 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 314.00 p DF +0.64 +2.00 85,338 05/07/2024 16:29 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 60.80 p RT +0.33 +0.20 1,221 05/07/2024 17:22 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 812.00 p RT -1.22 -10.00 500 05/07/2024 17:22 FTSE ALL-SHARE
Page: of 248