Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Allianz Technology Trust ATT 404.00 p RT +0.25 +1.00 36,375 05/07/2024 17:22 FTSE ALL-SHARE
Almirall SA Almirall Ord Shs 0O9B € 0.00 DF 0.00 0.00 0 - - -
Alpha Financial Markets Consulting AFM 496.00 p DF +0.20 +1.00 834,240 05/07/2024 16:13 FTSE AIM ALL-SHARE
Alpha Growth ALGW 1.70 p DF 0.00 0.00 515,621 05/07/2024 14:34 -
Alpha Real Trust Ltd. ARTL 120.00 p DF 0.00 0.00 0 - - -
Alphawave IP Group AWE 151.00 p RT +1.75 +2.60 136,551 05/07/2024 17:22 -
Alstria Office Reit AG 0O9Q € 0.00 DF 0.00 0.00 0 - - -
Alteration Earth ALTE 12.50 p DF 0.00 0.00 0 - - -
Alternative Income Reit AIRE 68.40 p DF 0.00 0.00 20,020 05/07/2024 16:21 -
Alternative Liquidity Fund Limited ALF $ 0.03 DF 0.00 0.00 0 - - -
Altitude Group ALT 43.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
AltynGold ALTN 141.00 p RT 0.00 0.00 0 05/07/2024 17:22 -
Alumasc Group ALU 191.00 p DF 0.00 0.00 49,373 05/07/2024 09:34 FTSE AIM ALL-SHARE
Aluminium Bahrain B.S.C. GDR (Reg S) ALBH $ 585.50 RT 0.00 0.00 0 05/07/2024 17:22 -
Amadeus IT Holding SA 0P2W € 0.00 DF 0.00 0.00 0 - - -
Amala Foods NPV DISH 0.11 p DF 0.00 0.00 0 - - -
Amaroq Minerals Ltd. Npv (DI) AMRQ 61.50 p DF +0.82 +0.50 66,097 05/07/2024 14:33 FTSE AIM ALL-SHARE
Amati AIM Vct AMAT 82.50 p DF 0.00 0.00 0 - - -
Amedeo Air Four Plus Limited Red Ord NPV AA4 48.50 p DF +0.52 +0.25 1,101,969 28/02/2023 16:35 -
Amer Group Holding Company S.A.E. (144A) 87SD $ 0.00 DF 0.00 0.00 0 - - -
Page: of 248