Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn Property Income Trust Limited API 53.40 p DF +0.75 +0.40 536,855 05/07/2024 16:35 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 499.00 p DF +1.84 +9.00 75,120 05/07/2024 16:35 FTSE ALL-SHARE
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Accesso Technology Group ACSO 706.00 p DF +0.86 +6.00 48,309 05/07/2024 16:35 FTSE AIM ALL-SHARE
Accsys Technologies AXS 55.50 p DF +0.18 +0.10 57,807 05/07/2024 16:08 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 555.00 RT 0.00 0.00 0 05/07/2024 17:22 -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.06 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
ActiveOps AOM 112.00 p DF -0.89 -1.00 152,582 05/07/2024 09:10 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 5.00 p DF 0.00 0.00 0 - - -
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
ADM Energy ADME 0.43 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Admiral Group ADM 2,576.00 p RT +0.14 +3.50 46,085 05/07/2024 17:22 FTSE ALL-SHARE
Adriatic Metals ADT1 199.00 p RT -1.24 -2.50 2,940 05/07/2024 17:22 -
Advanced Medical Solutions Group AMS 225.50 p DF +2.04 +4.50 506,007 05/07/2024 16:39 FTSE AIM ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 139.50 p DF +1.82 +2.50 345,400 05/07/2024 16:40 FTSE AIM ALL-SHARE
ADVFN AFN 13.00 p DF 0.00 0.00 35 05/07/2024 11:39 FTSE AIM ALL-SHARE
Page: of 248