Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aker Carbon Capture AS 0ZCB NOK 0.00 DF 0.00 0.00 0 - - -
Alba Mineral Resources ALBA 0.06 p DF 0.00 0.00 6,630,332 05/07/2024 16:28 FTSE AIM ALL-SHARE
Albion Crown VCT CRWN 29.10 p DF 0.00 0.00 785,928 05/07/2024 14:54 -
Albion Development VCT AADV 86.50 p DF 0.00 0.00 420,110 05/07/2024 14:53 -
Albion Enterprise VCT AAEV 123.50 p DF 0.00 0.00 25,062 05/07/2024 08:12 -
Albion Kay VCT KAY 19.70 p DF 0.00 0.00 1,902,528 05/07/2024 14:54 -
Albion Technology & General VCT AATG 68.00 p DF 0.00 0.00 547,791 05/07/2024 14:10 -
Albion Venture Capital Trust AAVC 42.00 p DF 0.00 0.00 56,008 05/07/2024 11:59 -
Alcon AG 0A0D SFr 0.00 DF 0.00 0.00 0 - - -
Alfa Financial Software Holdings ALFA 191.60 p RT +0.52 +1.00 4,172 05/07/2024 17:22 FTSE ALL-SHARE
Alfen NV 0AAO € 0.00 DF 0.00 0.00 0 - - -
Alien Metals Limited NPV (DI) UFO 0.13 p DF 0.00 0.00 10,193,992 05/07/2024 16:00 FTSE AIM ALL-SHARE
Alina Holdings ALNA 7.00 p DF 0.00 0.00 0 - - -
Alk-Abello A/S B Shs 0OIR DKK 0.00 DF 0.00 0.00 0 - - -
Alkemy Capital Investments ALK 66.50 p DF 0.00 0.00 32,010 05/07/2024 12:13 -
Allegro.EU SA 0A5O PLN 0.00 DF 0.00 0.00 0 - - -
Allergy Therapeutics AGY 4.75 p DF -1.04 -0.05 187,967 05/07/2024 15:13 FTSE AIM ALL-SHARE
Allfunds Group 0AAL € 0.00 DF 0.00 0.00 0 - - -
Alliance Pharma APH 37.60 p DF +0.27 +0.10 455,674 05/07/2024 16:35 FTSE AIM ALL-SHARE
Alliance Trust ATST 1,214.00 p RT 0.00 0.00 20,173 05/07/2024 17:22 FTSE ALL-SHARE
Page: of 248