Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4Global 4GBL 50.00 p DF 0.00 0.00 11 28/06/2024 12:05 FTSE AIM ALL-SHARE
4Imprint Group FOUR 5,870.00 p RT -1.34 -80.00 342 28/06/2024 12:38 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.10 p DF 0.00 0.00 17,596,080 28/06/2024 12:21 FTSE AIM ALL-SHARE
A2a SPA 0N54 € 1.87 DF -1.09 -0.02 74,998 28/06/2024 12:10 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 2,065.00 p DF -1.20 -25.00 1,314 28/06/2024 11:49 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.00 DF +1.39 +0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,515.00 p RT +0.13 +2.00 1,002 28/06/2024 12:30 FTSE ALL-SHARE
Abingdon Health ABDX 10.25 p DF 0.00 0.00 3,964 28/06/2024 10:34 FTSE AIM ALL-SHARE
Abrdn ABDN 149.75 p RT +0.32 +0.48 116,416 28/06/2024 12:35 FTSE ALL-SHARE
abrdn Asia Focus AAS 281.00 p RT 0.00 0.00 0 28/06/2024 08:30 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 215.00 p RT 0.00 0.00 0 27/06/2024 17:22 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 81.70 p RT -0.61 -0.50 0 28/06/2024 09:45 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 310.00 p DF +1.64 +5.00 45,018 28/06/2024 11:52 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 59.70 p RT +0.51 +0.30 0 28/06/2024 11:36 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 819.00 p RT +0.12 +1.00 0 28/06/2024 11:58 FTSE ALL-SHARE
Page: of 249