Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4Global 4GBL 50.00 p DF 0.00 0.00 1 28/06/2024 10:04 FTSE AIM ALL-SHARE
4Imprint Group FOUR 5,930.00 p RT -0.34 -20.00 191 28/06/2024 11:45 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.10 p DF 0.00 0.00 4,313,606 28/06/2024 10:51 FTSE AIM ALL-SHARE
A2a SPA 0N54 € 1.87 DF -1.09 -0.02 74,668 28/06/2024 10:46 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 2,060.00 p DF -1.44 -30.00 214 28/06/2024 10:42 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.00 DF +1.39 +0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,515.00 p RT +0.13 +2.00 1,002 28/06/2024 11:45 FTSE ALL-SHARE
Abingdon Health ABDX 10.25 p DF 0.00 0.00 3,964 28/06/2024 10:34 FTSE AIM ALL-SHARE
Abrdn ABDN 149.88 p RT +0.40 +0.60 89,842 28/06/2024 11:46 FTSE ALL-SHARE
abrdn Asia Focus AAS 281.00 p RT 0.00 0.00 0 28/06/2024 08:30 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 215.00 p RT 0.00 0.00 0 28/06/2024 00:20 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 81.70 p RT -0.61 -0.50 0 28/06/2024 09:45 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 308.00 p DF +0.98 +3.00 27,020 28/06/2024 11:29 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 59.70 p RT +0.51 +0.30 0 28/06/2024 11:36 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 817.00 p RT -0.12 -1.00 0 28/06/2024 09:35 FTSE ALL-SHARE
Page: of 249