Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4Global 4GBL 50.50 p DF -0.98 -0.50 53 24/06/2024 10:11 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,135.00 p RT +3.54 +210.00 2,069 24/06/2024 17:23 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.10 p DF -6.82 -0.01 53,174,027 24/06/2024 16:18 FTSE AIM ALL-SHARE
A2a SPA 0N54 € 1.90 DF +1.51 +0.03 380,445 24/06/2024 16:18 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 2,110.00 p DF 0.00 0.00 29,927 24/06/2024 16:35 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.40 DF -0.54 -0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,514.00 p RT +0.40 +6.00 160 24/06/2024 17:22 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 81.50 p RT 0.00 0.00 0 24/06/2024 17:23 FTSE ALL-SHARE
Abingdon Health ABDX 10.25 p DF -4.65 -0.50 463,739 24/06/2024 15:56 FTSE AIM ALL-SHARE
Abrdn ABDN 152.95 p RT +1.19 +1.80 1,105,832 24/06/2024 17:22 FTSE ALL-SHARE
abrdn Asia Focus AAS 279.00 p RT -1.06 -3.00 132 24/06/2024 17:23 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 215.00 p RT 0.00 0.00 5,388 24/06/2024 17:23 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 82.20 p RT 0.00 0.00 0 24/06/2024 17:23 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 310.00 p DF +1.64 +5.00 40,916 24/06/2024 16:35 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 60.80 p RT 0.00 0.00 134 24/06/2024 17:23 FTSE ALL-SHARE
Page: of 249