Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn New India Investment Trust ANII 806.00 p RT 0.00 0.00 0 24/06/2024 17:23 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.90 p DF +2.37 +1.20 2,313,035 24/06/2024 11:19 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 491.50 p DF +0.10 +0.50 64,636 24/06/2024 16:35 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 126.50 p DF 0.00 0.00 0 - - -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Accesso Technology Group ACSO 740.00 p DF -1.33 -10.00 9,203 24/06/2024 16:37 FTSE AIM ALL-SHARE
Accsys Technologies AXS 61.90 p DF +3.17 +1.90 23,920 24/06/2024 16:29 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 555.00 RT 0.00 0.00 0 24/06/2024 17:23 -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.09 p DF +13.33 +0.01 3,236,951 24/06/2024 15:17 FTSE AIM ALL-SHARE
ActiveOps AOM 103.50 p DF 0.00 0.00 514,413 24/06/2024 15:09 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.00 p DF 0.00 0.00 18,021 24/06/2024 08:14 -
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
ADM Energy ADME 0.35 p DF 0.00 0.00 2,756 24/06/2024 15:27 FTSE AIM ALL-SHARE
Admiral Group ADM 2,576.00 p RT +0.78 +20.00 67,899 24/06/2024 17:23 FTSE ALL-SHARE
Adriatic Metals ADT1 211.00 p RT +1.32 +2.75 4,355 24/06/2024 17:23 -
Advanced Medical Solutions Group AMS 212.00 p DF -0.93 -2.00 183,654 24/06/2024 16:37 FTSE AIM ALL-SHARE
Page: of 249