Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4Global 4GBL 50.33 p DF -1.31 -0.67 53 24/06/2024 10:11 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,100.00 p RT +2.95 +175.00 895 24/06/2024 14:45 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.10 p DF -7.27 -0.01 43,133,758 24/06/2024 14:25 FTSE AIM ALL-SHARE
A2a SPA 0N54 € 1.87 DF -0.48 -0.01 278,687 24/06/2024 14:30 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 2,120.00 p DF +0.47 +10.00 25,958 24/06/2024 14:16 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.40 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,512.00 p RT +0.27 +4.00 131 24/06/2024 14:44 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 81.50 p RT 0.00 0.00 0 24/06/2024 00:21 FTSE ALL-SHARE
Abingdon Health ABDX 10.10 p DF -6.05 -0.65 457,625 24/06/2024 13:06 FTSE AIM ALL-SHARE
Abrdn ABDN 152.32 p RT +0.78 +1.18 802,498 24/06/2024 14:46 FTSE ALL-SHARE
abrdn Asia Focus AAS 282.00 p RT 0.00 0.00 0 24/06/2024 13:32 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 214.00 p RT -0.47 -1.00 224 24/06/2024 14:34 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 85.80 p RT +4.38 +3.60 0 24/06/2024 12:47 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 309.00 p DF +1.31 +4.00 36,636 24/06/2024 14:02 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 59.60 p RT -1.97 -1.20 134 24/06/2024 14:42 FTSE ALL-SHARE
Page: of 249