Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
AdvancedAdvT Limited NPV (DI) ADVT 145.00 p DF +1.05 +1.50 119,715 25/06/2024 16:27 FTSE AIM ALL-SHARE
ADVFN AFN 13.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
Aeorema Communications AEO 59.50 p DF 0.00 0.00 75 25/06/2024 13:56 FTSE AIM ALL-SHARE
Aew UK Reit AEWU 86.40 p RT -2.26 -2.00 7,180 25/06/2024 17:22 FTSE ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
AFC Energy AFC 18.00 p DF -1.85 -0.34 782,221 25/06/2024 16:35 FTSE AIM ALL-SHARE
Afentra AET 53.20 p DF +0.38 +0.20 348,948 25/06/2024 16:35 FTSE AIM ALL-SHARE
Aferian AFRN 5.00 p DF 0.00 0.00 16,484 25/06/2024 16:02 FTSE AIM ALL-SHARE
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 2.35 p DF 0.00 0.00 381,233 25/06/2024 16:22 -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
Agriterra LD AGTA 0.80 p DF 0.00 0.00 437 25/06/2024 15:59 -
Agronomics Limited ANIC 6.80 p DF 0.00 0.00 652,081 25/06/2024 17:08 FTSE AIM ALL-SHARE
AIB Group (CDI) AIBG 423.00 p RT +0.59 +2.50 5,284 25/06/2024 17:21 -
AIQ Limited (DI) AIQ 3.50 p DF +16.67 +0.50 10,541 25/06/2024 16:26 -
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
AIREA AIEA 31.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Airtel Africa AAF 118.30 p RT -0.88 -1.05 379,190 25/06/2024 17:21 FTSE ALL-SHARE
Aixtron SE 0NP9 € 18.70 DF -0.35 -0.07 19,859 25/06/2024 17:35 -
Page: of 249