Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4Global 4GBL 50.00 p DF -0.99 -0.50 29,405 25/06/2024 11:34 FTSE AIM ALL-SHARE
4Imprint Group FOUR 5,930.00 p RT -3.34 -205.00 2,990 25/06/2024 17:21 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.10 p DF 0.00 0.00 85,670,838 25/06/2024 15:56 FTSE AIM ALL-SHARE
A2a SPA 0N54 € 1.90 DF -0.28 -0.01 440,259 25/06/2024 16:13 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 2,080.00 p DF -1.42 -30.00 9,652 25/06/2024 16:35 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.30 DF -1.64 -0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,514.00 p RT 0.00 0.00 1,362 25/06/2024 17:21 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 81.50 p RT 0.00 0.00 0 25/06/2024 17:22 FTSE ALL-SHARE
Abingdon Health ABDX 10.25 p DF 0.00 0.00 56,251 25/06/2024 16:20 FTSE AIM ALL-SHARE
Abrdn ABDN 147.65 p RT -3.47 -5.30 1,375,715 25/06/2024 17:21 FTSE ALL-SHARE
abrdn Asia Focus AAS 281.00 p RT +0.72 +2.00 1,369 25/06/2024 17:21 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 215.00 p RT 0.00 0.00 0 25/06/2024 17:22 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 82.20 p RT 0.00 0.00 0 25/06/2024 17:22 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 309.00 p DF -0.32 -1.00 33,792 25/06/2024 16:21 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 60.80 p RT 0.00 0.00 0 25/06/2024 17:21 FTSE ALL-SHARE
Page: of 249