Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,755.00 p DF +1.45 +25.00 10,941 14/06/2024 17:05 FTSE AIM ALL-SHARE
4Global 4GBL 51.00 p DF 0.00 0.00 213 14/06/2024 10:12 FTSE AIM ALL-SHARE
4Imprint Group FOUR 5,670.00 p DF -2.74 -160.00 36,113 14/06/2024 16:35 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.10 p DF -4.65 -0.01 72,045,396 14/06/2024 16:12 FTSE AIM ALL-SHARE
A2a SPA 0N54 € 1.83 DF -4.57 -0.09 2,834,108 14/06/2024 15:49 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 2,100.00 p DF +0.96 +20.00 39,270 14/06/2024 16:35 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.70 DF -0.53 -0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,466.00 p DF -0.27 -4.00 110,383 14/06/2024 16:36 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 81.00 p DF 0.00 0.00 24,413 14/06/2024 16:35 FTSE ALL-SHARE
Abingdon Health ABDX 11.20 p DF +1.82 +0.20 314,726 14/06/2024 16:35 FTSE AIM ALL-SHARE
Abrdn ABDN 143.15 p DF -0.69 -1.00 4,487,775 14/06/2024 16:47 FTSE ALL-SHARE
abrdn Asia Focus AAS 279.00 p DF 0.00 0.00 208,345 14/06/2024 16:22 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 213.00 p DF +0.95 +2.00 133,198 14/06/2024 16:06 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 81.40 p DF -0.49 -0.40 206,031 14/06/2024 16:35 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 298.00 p DF -1.65 -5.00 60,714 14/06/2024 16:35 FTSE ALL-SHARE
Page: of 250