Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn New India Investment Trust ANII 806.00 p RT 0.00 0.00 0 25/06/2024 17:22 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.10 p DF -1.54 -0.80 874,642 25/06/2024 16:35 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 491.00 p DF -0.10 -0.50 89,212 25/06/2024 16:35 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 126.50 p DF 0.00 0.00 0 - - -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Accesso Technology Group ACSO 728.00 p DF -1.62 -12.00 85,682 25/06/2024 16:37 FTSE AIM ALL-SHARE
Accsys Technologies AXS 63.00 p DF +1.78 +1.10 97,947 25/06/2024 16:35 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 555.00 RT 0.00 0.00 0 25/06/2024 17:22 -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.11 p DF +32.35 +0.03 6,092,507 25/06/2024 15:55 FTSE AIM ALL-SHARE
ActiveOps AOM 103.50 p DF 0.00 0.00 231,891 25/06/2024 14:59 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.00 p DF 0.00 0.00 0 - - -
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
ADM Energy ADME 0.35 p DF 0.00 0.00 1 25/06/2024 09:19 FTSE AIM ALL-SHARE
Admiral Group ADM 2,627.00 p RT +1.98 +51.00 92,296 25/06/2024 17:22 FTSE ALL-SHARE
Adriatic Metals ADT1 205.00 p RT -2.84 -6.00 2,472 25/06/2024 17:22 -
Advanced Medical Solutions Group AMS 212.00 p DF 0.00 0.00 297,057 25/06/2024 16:35 FTSE AIM ALL-SHARE
Page: of 249