Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn European Logistics Income ASLI 60.00 p DF -1.32 -0.80 479,759 14/06/2024 16:36 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 780.00 p DF -0.26 -2.00 44,181 14/06/2024 16:35 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 50.80 p DF -2.50 -1.30 3,005,089 14/06/2024 13:06 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 483.50 p DF -1.02 -5.00 61,482 14/06/2024 16:35 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 126.00 p DF 0.00 0.00 0 - - -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Accesso Technology Group ACSO 722.00 p DF -0.82 -6.00 25,313 14/06/2024 16:35 FTSE AIM ALL-SHARE
Accsys Technologies AXS 56.50 p DF -0.18 -0.10 40,762 14/06/2024 16:08 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 8.40 DF 0.00 0.00 0 - - -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.21 p DF 0.00 0.00 1,020,629 14/06/2024 16:17 FTSE AIM ALL-SHARE
ActiveOps AOM 101.00 p DF -2.88 -3.00 1 14/06/2024 09:31 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.00 p DF 0.00 0.00 0 - - -
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
ADM Energy ADME 0.35 p DF 0.00 0.00 1,964 14/06/2024 08:58 FTSE AIM ALL-SHARE
Admiral Group ADM 2,551.00 p DF -0.23 -6.00 392,938 14/06/2024 16:35 FTSE ALL-SHARE
Adriatic Metals ADT1 206.00 p DF -1.67 -3.50 153,030 14/06/2024 16:35 -
Page: of 250