Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X Stoxx Europe 600 XSX6 11,017.00 p DF +0.28 +31.00 274 15/05/2024 08:52 -
XTrackers X World SW 1D XWD1 $ 20.91 DF +0.30 +0.06 0 - - -
Xtrackers X World Swap 1C XMWD $ 106.45 DF +0.35 +0.38 0 - - -
Xtrackers Xmla X MSCI EM Latam Esg Swap XMLA 3,425.00 p DF -0.75 -26.00 0 - - -
Xtrackers Xmld X MSCI EM Latam Esg Swap XMLD $ 43.26 DF -0.38 -0.17 528 15/05/2024 09:08 -
Xtrackers Xmxd X MSCI EM EMEA Esg Swap XMXD $ 32.13 DF +0.55 +0.18 0 - - -
Xtrackers XT Msci Ac Asia Ex Jp Esg Swap Ucits Etf XAXJ 3,582.00 p DF +0.10 +3.50 0 - - -
Xtrackers XT Msci Ac Asia Ex Jp Esg Swap Ucits Etf XAXD $ 45.17 DF +0.29 +0.13 260 15/05/2024 08:30 -
Xtrackers Xtr Msci Em Asia Esg Swap Ucits Etf 1C XMAD $ 59.12 DF +0.54 +0.32 0 - - -
Xtrackers Xtr Msci Em Asia Esg Swap Ucits Etf 1C XMAS 4,690.00 p DF +0.36 +17.00 0 - - -
XTrackersX MSCI Taiwan XMTW 4,958.50 p DF +1.37 +67.00 0 - - -
Xtract Resources XTR 1.03 p DF 0.00 0.00 565,480 14/06/2024 16:18 FTSE AIM ALL-SHARE
Yellow Cake YCA 589.50 p DF +0.08 +0.50 685,009 14/06/2024 16:35 FTSE AIM ALL-SHARE
YouGov YOU 836.00 p DF +2.45 +20.00 962,439 14/06/2024 10:53 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 960.00 p DF -1.23 -12.00 18,456 14/06/2024 16:35 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 630.00 p DF +0.32 +2.00 4,260 14/06/2024 16:35 FTSE AIM ALL-SHARE
Yu Group YU. 1,650.00 p DF -1.79 -30.00 38,601 14/06/2024 16:35 FTSE AIM ALL-SHARE
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.63 p DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 7.38 p DF -1.73 -0.13 97,640 14/06/2024 13:29 FTSE AIM ALL-SHARE
Page: of 250