Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
Acer Incorporated GDR (Reg S) ACID $ 8.40 DF 0.00 0.00 0 - - -
Accsys Technologies AXS 56.50 p DF -0.18 -0.10 40,762 14/06/2024 16:08 FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 722.00 p DF -0.82 -6.00 25,313 14/06/2024 16:35 FTSE AIM ALL-SHARE
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Absrforth Split Level Income Trust ZDP ASIZ 126.00 p DF 0.00 0.00 0 - - -
Abrdn UK Smaller Companies Growth Trust AUSC 483.50 p DF -1.02 -5.00 61,482 14/06/2024 16:35 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 50.80 p DF -2.50 -1.30 3,005,089 14/06/2024 13:06 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 780.00 p DF -0.26 -2.00 44,181 14/06/2024 16:35 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 60.00 p DF -1.32 -0.80 479,759 14/06/2024 16:36 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 298.00 p DF -1.65 -5.00 60,714 14/06/2024 16:35 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 81.40 p DF -0.49 -0.40 206,031 14/06/2024 16:35 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 213.00 p DF +0.95 +2.00 133,198 14/06/2024 16:06 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
abrdn Asia Focus AAS 279.00 p DF 0.00 0.00 208,345 14/06/2024 16:22 FTSE ALL-SHARE
Abrdn ABDN 143.15 p DF -0.69 -1.00 4,487,775 14/06/2024 16:47 FTSE ALL-SHARE
Abingdon Health ABDX 11.20 p DF +1.82 +0.20 314,726 14/06/2024 16:35 FTSE AIM ALL-SHARE
Aberforth Split Level Income Trust ASIT 81.00 p DF 0.00 0.00 24,413 14/06/2024 16:35 FTSE ALL-SHARE
Page: of 250