Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn Property Income Trust Limited API 52.00 p DF 0.00 0.00 829,734 02/07/2024 16:35 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 485.50 p DF -0.31 -1.50 21,081 02/07/2024 16:35 FTSE ALL-SHARE
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Accesso Technology Group ACSO 718.00 p DF -0.83 -6.00 1,752 02/07/2024 16:35 FTSE AIM ALL-SHARE
Accsys Technologies AXS 55.00 p DF +1.10 +0.60 22,341 02/07/2024 15:45 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 555.00 RT 0.00 0.00 0 02/07/2024 16:30 -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.06 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
ActiveOps AOM 102.50 p DF -0.97 -1.00 2,500 02/07/2024 10:25 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 5.00 p DF 0.00 0.00 0 - - -
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
ADM Energy ADME 0.43 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Admiral Group ADM 2,547.50 p RT -1.16 -30.00 56,859 02/07/2024 16:35 FTSE ALL-SHARE
Adriatic Metals ADT1 199.00 p RT -1.73 -3.50 11,891 02/07/2024 16:30 -
Advanced Medical Solutions Group AMS 214.00 p DF +0.94 +2.00 260,834 02/07/2024 16:35 FTSE AIM ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 137.50 p DF -1.08 -1.50 116,153 02/07/2024 16:13 FTSE AIM ALL-SHARE
ADVFN AFN 13.00 p DF +7.44 +0.90 41,500 02/07/2024 10:16 FTSE AIM ALL-SHARE
Page: of 248