Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aker Carbon Capture AS 0ZCB NOK 0.00 DF 0.00 0.00 0 - - -
Alba Mineral Resources ALBA 0.06 p DF 0.00 0.00 1,455,812 02/07/2024 16:20 FTSE AIM ALL-SHARE
Albion Crown VCT CRWN 29.10 p DF +0.69 +0.20 19,666 02/07/2024 11:29 -
Albion Development VCT AADV 86.50 p DF +1.76 +1.50 14,444 02/07/2024 14:00 -
Albion Enterprise VCT AAEV 123.50 p DF +3.35 +4.00 36,768 02/07/2024 15:37 -
Albion Kay VCT KAY 19.70 p DF +1.55 +0.30 107,352 02/07/2024 11:29 -
Albion Technology & General VCT AATG 68.00 p DF +0.74 +0.50 472 02/07/2024 08:24 -
Albion Venture Capital Trust AAVC 43.20 p DF 0.00 0.00 21,802 02/07/2024 10:15 -
Alcon AG 0A0D SFr 0.00 DF 0.00 0.00 0 - - -
Alfa Financial Software Holdings ALFA 187.00 p RT -0.53 -1.00 6,855 02/07/2024 17:23 FTSE ALL-SHARE
Alfen NV 0AAO € 0.00 DF 0.00 0.00 0 - - -
Alien Metals Limited NPV (DI) UFO 0.11 p DF -6.52 -0.01 26,718,587 02/07/2024 16:22 FTSE AIM ALL-SHARE
Alina Holdings ALNA 7.00 p DF 0.00 0.00 0 - - -
Alk-Abello A/S B Shs 0OIR DKK 0.00 DF 0.00 0.00 0 - - -
Alkemy Capital Investments ALK 66.50 p DF 0.00 0.00 8,022 02/07/2024 15:26 -
Allegro.EU SA 0A5O PLN 0.00 DF 0.00 0.00 0 - - -
Allergy Therapeutics AGY 4.80 p DF +2.13 +0.10 269,922 02/07/2024 16:35 FTSE AIM ALL-SHARE
Allfunds Group 0AAL € 0.00 DF 0.00 0.00 0 - - -
Alliance Pharma APH 37.30 p DF -0.93 -0.35 799,100 02/07/2024 16:35 FTSE AIM ALL-SHARE
Alliance Trust ATST 1,200.00 p RT -0.17 -2.00 9,852 02/07/2024 17:23 FTSE ALL-SHARE
Page: of 248