Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
Aeorema Communications AEO 59.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Aew UK Reit AEWU 89.30 p RT +4.02 +3.45 7,566 02/07/2024 17:23 FTSE ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
AFC Energy AFC 16.22 p DF -3.57 -0.60 2,922,634 02/07/2024 16:35 FTSE AIM ALL-SHARE
Afentra AET 52.80 p DF +0.76 +0.40 248,301 02/07/2024 16:35 FTSE AIM ALL-SHARE
Aferian AFRN 5.00 p DF 0.00 0.00 31,835 02/07/2024 15:22 FTSE AIM ALL-SHARE
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 2.40 p DF 0.00 0.00 40 02/07/2024 10:57 -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
Agriterra LD AGTA 0.80 p DF 0.00 0.00 4,464 02/07/2024 14:09 -
Agronomics Limited ANIC 5.90 p DF -1.67 -0.10 1,061,270 02/07/2024 16:35 FTSE AIM ALL-SHARE
AIB Group (CDI) AIBG 417.00 p RT -2.46 -10.50 904 02/07/2024 17:22 -
AIQ Limited (DI) AIQ 3.50 p DF 0.00 0.00 0 - - -
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
AIREA AIEA 31.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Airtel Africa AAF 116.70 p RT -1.77 -2.10 481,419 02/07/2024 17:22 FTSE ALL-SHARE
Aixtron SE 0NP9 € 18.49 DF +2.69 +0.49 20,050 02/07/2024 17:13 -
AJ Bell AJB 382.00 p RT -0.13 -0.50 97,412 02/07/2024 17:23 FTSE ALL-SHARE
Ajax Resources AJAX 3.25 p DF -18.75 -0.75 515,300 02/07/2024 11:51 -
Page: of 248