Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Asia Dragon Trust DGN 409.00 p DF -1.21 -5.00 34,903 19/07/2024 17:07 FTSE ALL-SHARE
Ashtead Technology Holdings AT. 846.00 p DF +0.48 +4.00 195,679 19/07/2024 16:35 FTSE AIM ALL-SHARE
Ashtead Group AHT 5,284.00 p RT -3.01 -164.00 155,106 19/07/2024 17:22 FTSE ALL-SHARE
Ashoka India Equity Investment Trust AIE 275.00 p RT -3.17 -9.00 13,858 19/07/2024 17:21 FTSE ALL-SHARE
Ashmore Group ASHM 170.85 p RT -3.37 -5.95 38,673 19/07/2024 17:21 FTSE ALL-SHARE
Aseana Properties Ltd. ASPL $ 0.09 DF 0.00 0.00 0 - - -
Ascential ASCL 368.50 p RT +0.96 +3.50 70,130 19/07/2024 17:21 -
Ascent Resources AST 1.95 p DF 0.00 0.00 1,080,050 19/07/2024 11:45 FTSE AIM ALL-SHARE
ASA International Group ASAI 76.50 p RT 0.00 0.00 0 19/07/2024 17:21 FTSE ALL-SHARE
Aryzta AG 0MFY SFr 0.00 DF 0.00 0.00 0 - - -
Artemis Resources Limited NPV (DI) ARV 0.55 p DF -12.00 -0.08 1,783,047 19/07/2024 16:21 FTSE AIM ALL-SHARE
Artemis Alpha Trust ATS 386.00 p RT 0.00 0.00 0 19/07/2024 17:22 FTSE ALL-SHARE
Arseus Nv Arseus Ord Shs 0HNZ € 0.00 DF 0.00 0.00 0 - - -
Arrow Exploration Corp. (Cdi) AXL 29.75 p DF +0.85 +0.25 633,193 19/07/2024 16:38 FTSE AIM ALL-SHARE
Armadale Capital ACP 0.35 p DF 0.00 0.00 5,488 19/07/2024 08:28 FTSE AIM ALL-SHARE
Arkle Resources (CDI) ARK 0.25 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Ark Invest Ucits Icav RIZE Sus Future Of Food Ucits ETF FOOD $ 4.07 DF -0.40 -0.02 0 - - -
Ark Invest Ucits Icav Rize Sus Future Of Food Ucits ETF FOGB 322.60 p DF -0.55 -1.78 5,378 15/05/2024 08:54 -
Ark Invest Ucits Icav Rize Environmental Impact 100 Ucits Etf LVNG 388.20 p DF -0.24 -0.95 970 15/05/2024 09:25 -
Ark Invest Ucits Icav Rize Environmental Impact 100 Ucits Etf LIFE $ 4.89 DF -0.03 -0.00 0 - - -
Page: of 247