Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,405.00 p DF 0.00 0.00 12 23/05/2024 12:00 FTSE AIM ALL-SHARE
4Global 4GBL 51.50 p DF 0.00 0.00 2,002 23/05/2024 09:55 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,020.00 p DF -0.33 -20.00 31,497 23/05/2024 16:37 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.15 p DF -3.93 -0.01 59,030,255 23/05/2024 16:35 FTSE AIM ALL-SHARE
A2a SPA 0N54 € 1.91 DF +0.04 +0.00 1,404,348 23/05/2024 16:23 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 2,120.00 p DF +2.91 +60.00 39,831 23/05/2024 16:00 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.00 DF -0.56 -0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,532.00 p DF +0.79 +12.00 181,587 23/05/2024 16:40 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 86.50 p DF +0.58 +0.50 133,678 23/05/2024 15:50 FTSE ALL-SHARE
Abingdon Health ABDX 11.00 p DF 0.00 0.00 110,432 23/05/2024 16:06 FTSE AIM ALL-SHARE
Abrdn ABDN 156.00 p DF +2.56 +3.90 7,354,180 23/05/2024 15:54 FTSE ALL-SHARE
abrdn Asia Focus AAS 284.00 p DF -0.35 -1.00 35,764 23/05/2024 16:35 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 213.00 p DF -0.93 -2.00 131,526 23/05/2024 16:36 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 80.80 p DF 0.00 0.00 296,478 23/05/2024 16:40 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 319.00 p DF -0.62 -2.00 110,918 23/05/2024 16:35 FTSE ALL-SHARE
Page: of 251