Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aterian ATN 0.65 p DF 0.00 0.00 221,081 10/06/2024 16:27 -
Atalaya Mining ATYM 436.25 p DF -0.06 -0.25 56,997 03/07/2024 12:57 -
AstraZeneca AZN 12,010.00 p RT -0.61 -74.00 114,931 03/07/2024 13:22 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 144.40 p RT +3.14 +4.40 67,328 03/07/2024 13:20 FTSE ALL-SHARE
Assura AGR 40.79 p RT +0.92 +0.37 89,548 03/07/2024 13:20 FTSE ALL-SHARE
Associated British Foods ABF 2,482.00 p RT +0.36 +9.00 55,845 03/07/2024 13:19 FTSE ALL-SHARE
Associated British Engineering ASBE 15.00 p DF 0.00 0.00 0 - - -
Assicurazioni Generali SPA 0K78 € 23.71 DF -0.08 -0.02 23,798 03/07/2024 13:06 -
AssetCo ASTO 33.35 p DF -1.91 -0.65 1,133,424 03/07/2024 11:10 FTSE AIM ALL-SHARE
ASOS ASC 363.80 p RT +2.25 +8.00 6,665 03/07/2024 13:21 FTSE ALL-SHARE
ASM International NV 0NX3 € 719.70 DF +2.06 +14.50 2,038 03/07/2024 13:04 -
Asiamet Resources Limited (DI) ARS 0.87 p DF -0.95 -0.01 337,674 03/07/2024 09:49 FTSE AIM ALL-SHARE
Asia Strategic Holdings Limited NPV (DI) ASIA $ 6.00 DF 0.00 0.00 0 - - -
Asia Dragon Trust DGN 405.00 p DF -0.25 -1.00 129,436 03/07/2024 13:03 FTSE ALL-SHARE
Ashtead Technology Holdings AT. 811.00 p DF +1.76 +14.00 99,778 03/07/2024 13:06 FTSE AIM ALL-SHARE
Ashtead Group AHT 5,202.00 p RT +1.01 +52.00 159,264 03/07/2024 13:22 FTSE ALL-SHARE
Ashoka India Equity Investment Trust AIE 284.00 p RT -0.70 -2.00 1,332 03/07/2024 13:15 FTSE ALL-SHARE
Ashmore Group ASHM 170.60 p RT +0.47 +0.80 21,572 03/07/2024 13:22 FTSE ALL-SHARE
Aseana Properties Ltd. ASPL $ 0.08 DF -5.88 -0.01 0 - - -
Ascential ASCL 355.80 p RT +0.72 +2.55 17,684 03/07/2024 13:17 -
Page: of 248