Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wishbone Gold (DI) WSBN 0.72 p DF -15.69 -0.13 2,961,269 03/07/2024 12:14 FTSE AIM ALL-SHARE
Witan Inv Trust WTAN 268.50 p RT +1.32 +3.50 188 03/07/2024 13:15 FTSE ALL-SHARE
Witan Investment Trust Plc 86IP 39.50 p DF 0.00 0.00 0 - - -
Witan Investment Trust Plc 87IP 52.50 p DF 0.00 0.00 0 - - -
Wizz Air Holdings WIZZ 2,048.00 p RT -0.29 -6.00 48,876 03/07/2024 13:16 FTSE ALL-SHARE
Wood Group (John) WG. 204.20 p DF +0.10 +0.20 317,968 03/07/2024 13:02 FTSE ALL-SHARE
Woodbois Limited WBI 0.38 p DF 0.00 0.00 14,876,695 03/07/2024 12:50 FTSE AIM ALL-SHARE
Woodside Energy Group Ltd NPV (DI) WDS 1,528.00 p RT -0.13 -2.00 994 03/07/2024 13:14 -
Workspace Group WKP 589.00 p RT +0.09 +0.50 7,691 03/07/2024 13:16 FTSE ALL-SHARE
Worldlink Group WGP 0.00 p DF 0.00 0.00 0 - - -
Worldsec Ld WSL 1.25 p DF 0.00 0.00 0 - - -
Worldwide Healthcare Trust WWH 355.50 p RT -0.14 -0.50 500 03/07/2024 13:18 -
Worsley Investors Limited NPV WINV 25.80 p DF 0.00 0.00 0 - - -
Worthington Group WRN 0.00 p DF 0.00 0.00 0 - - -
WPP WPP 729.40 p RT +2.01 +14.40 171,384 03/07/2024 13:19 FTSE ALL-SHARE
Wynnstay Group WYN 366.00 p DF -1.75 -6.50 3,287 03/07/2024 11:12 FTSE AIM ALL-SHARE
Wynnstay Properties WSP 680.00 p DF +3.03 +20.00 0 - - -
X-Trackers II XTrackers II USD Rate Swap Ucits ETF 1C XFFE $ 195.16 DF +0.02 +0.03 83 15/05/2024 08:13 -
X5 Retail Group NV GDR (Reg S) FIVE $ 41.00 RT 0.00 0.00 0 02/07/2024 16:30 -
Xaar XAR 150.00 p RT 0.00 0.00 0 03/07/2024 12:16 FTSE ALL-SHARE
Page: of 248