Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4Global 4GBL 50.00 p DF 0.00 0.00 20 02/07/2024 11:00 FTSE AIM ALL-SHARE
4Imprint Group FOUR 5,800.00 p RT +0.17 +10.00 1,378 02/07/2024 17:22 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.10 p DF -2.38 -0.00 90,714,923 02/07/2024 16:12 FTSE AIM ALL-SHARE
A2a SPA 0N54 € 1.87 DF -1.00 -0.02 322,711 02/07/2024 16:22 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 2,040.00 p DF +0.49 +10.00 35,579 02/07/2024 12:28 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.00 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,512.00 p RT +0.40 +6.00 2,207 02/07/2024 17:22 FTSE ALL-SHARE
Abingdon Health ABDX 10.25 p DF 0.00 0.00 122,486 02/07/2024 16:29 FTSE AIM ALL-SHARE
Abrdn ABDN 151.00 p RT +0.83 +1.25 690,014 02/07/2024 17:22 FTSE ALL-SHARE
abrdn Asia Focus AAS 281.00 p RT 0.00 0.00 0 02/07/2024 17:22 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 217.00 p RT 0.00 0.00 0 02/07/2024 17:23 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 81.00 p RT +0.75 +0.60 398 02/07/2024 17:23 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 307.00 p DF -0.97 -3.00 25,882 02/07/2024 16:35 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 60.00 p RT +0.84 +0.50 12,159 02/07/2024 17:22 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 819.00 p RT -0.12 -1.00 47 02/07/2024 17:23 FTSE ALL-SHARE
Page: of 248