Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Avacta Group AVCT 61.62 p DF +10.43 +5.82 3,661,573 03/07/2024 12:20 FTSE AIM ALL-SHARE
Autostore Holdings LTD 0AAE NOK 0.00 DF 0.00 0.00 0 - - -
Auto Trader Group AUTO 806.60 p RT +0.52 +4.20 113,921 03/07/2024 12:39 FTSE ALL-SHARE
Autins Group AUTG 12.80 p DF -1.54 -0.20 0 - - FTSE AIM ALL-SHARE
Aurrigo International AURR 91.50 p DF -2.14 -2.00 0 - - -
Aurora Investment Trust ARR 248.00 p DF +0.81 +2.00 15,941 03/07/2024 11:04 FTSE ALL-SHARE
Aura Renewable Acquisitions ARA 5.50 p DF 0.00 0.00 0 - - -
Aura Energy Limited NPV (DI) AURA 7.27 p DF -3.11 -0.23 20,033 03/07/2024 10:02 FTSE AIM ALL-SHARE
Aukett Swanke Group AUK 1.55 p DF +1.64 +0.03 35 03/07/2024 10:22 FTSE AIM ALL-SHARE
Augmentum Fintech AUGM 109.00 p RT -8.02 -9.50 0 03/07/2024 11:32 FTSE ALL-SHARE
Audioboom Group BOOM 238.33 p DF +0.35 +0.83 12,085 03/07/2024 11:08 FTSE AIM ALL-SHARE
Auction Technology Group ATG 455.50 p RT -0.87 -4.00 8,514 03/07/2024 12:35 FTSE ALL-SHARE
Atresmedia Corporation Medios DE Atresmedia Corp Ord Shs 0MJT € 0.00 DF 0.00 0.00 0 - - -
Atrato Onsite Energy ROOF 67.80 p DF +0.30 +0.20 133,333 03/07/2024 10:26 FTSE ALL-SHARE
Atome ATOM 61.50 p DF +0.82 +0.50 529 03/07/2024 11:31 -
Atlas Copco AB Series 0XXV SEK 0.00 DF 0.00 0.00 0 - - -
Atlas Copco AB 0XXT SEK 0.00 DF 0.00 0.00 0 - - -
Atlantic Sapphire ASA Ord Shs 0AAG NOK 0.00 DF 0.00 0.00 0 - - -
Atlantic Lithium Limited NPV (DI) ALL 19.82 p DF -1.64 -0.33 343,114 03/07/2024 12:02 FTSE AIM ALL-SHARE
Athelney Trust ATY 185.00 p DF 0.00 0.00 0 - - -
Page: of 248