Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aterian ATN 0.65 p DF 0.00 0.00 221,081 10/06/2024 16:27 -
Atalaya Mining ATYM 436.75 p DF +0.06 +0.25 56,997 03/07/2024 12:57 -
AstraZeneca AZN 12,028.00 p RT -0.46 -56.00 112,284 03/07/2024 13:15 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 144.20 p RT +3.00 +4.20 64,523 03/07/2024 13:15 FTSE ALL-SHARE
Assura AGR 40.79 p RT +0.92 +0.37 89,548 03/07/2024 13:14 FTSE ALL-SHARE
Associated British Foods ABF 2,482.00 p RT +0.36 +9.00 55,481 03/07/2024 13:15 FTSE ALL-SHARE
Associated British Engineering ASBE 15.00 p DF 0.00 0.00 0 - - -
Assicurazioni Generali SPA 0K78 € 23.71 DF -0.08 -0.02 23,446 03/07/2024 12:21 -
AssetCo ASTO 33.35 p DF -1.91 -0.65 1,133,424 03/07/2024 11:10 FTSE AIM ALL-SHARE
ASOS ASC 364.80 p RT +2.53 +9.00 6,665 03/07/2024 13:14 FTSE ALL-SHARE
ASM International NV 0NX3 € 719.70 DF +2.06 +14.50 2,021 03/07/2024 12:56 -
Asiamet Resources Limited (DI) ARS 0.87 p DF -0.95 -0.01 337,674 03/07/2024 09:49 FTSE AIM ALL-SHARE
Asia Strategic Holdings Limited NPV (DI) ASIA $ 6.00 DF 0.00 0.00 0 - - -
Asia Dragon Trust DGN 405.00 p DF -0.25 -1.00 129,206 03/07/2024 12:45 FTSE ALL-SHARE
Ashtead Technology Holdings AT. 811.00 p DF +1.76 +14.00 98,347 03/07/2024 12:53 FTSE AIM ALL-SHARE
Ashtead Group AHT 5,202.00 p RT +1.01 +52.00 158,269 03/07/2024 13:15 FTSE ALL-SHARE
Ashoka India Equity Investment Trust AIE 284.00 p RT -0.70 -2.00 1,332 03/07/2024 13:14 FTSE ALL-SHARE
Ashmore Group ASHM 170.50 p RT +0.41 +0.70 13,247 03/07/2024 12:25 FTSE ALL-SHARE
Aseana Properties Ltd. ASPL $ 0.08 DF -5.88 -0.01 0 - - -
Ascential ASCL 355.70 p RT +0.69 +2.45 15,531 03/07/2024 13:12 -
Page: of 248