Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aterian ATN 0.65 p DF 0.00 0.00 221,081 10/06/2024 16:27 -
Atalaya Mining ATYM 438.25 p DF +0.40 +1.75 53,686 03/07/2024 11:59 -
AstraZeneca AZN 12,092.00 p RT +0.07 +8.00 100,474 03/07/2024 12:36 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 143.50 p RT +2.50 +3.50 51,684 03/07/2024 12:33 FTSE ALL-SHARE
Assura AGR 40.92 p RT +1.24 +0.50 83,854 03/07/2024 12:29 FTSE ALL-SHARE
Associated British Foods ABF 2,485.00 p RT +0.49 +12.00 50,688 03/07/2024 12:36 FTSE ALL-SHARE
Associated British Engineering ASBE 15.00 p DF 0.00 0.00 0 - - -
Assicurazioni Generali SPA 0K78 € 23.71 DF -0.08 -0.02 23,246 03/07/2024 12:12 -
AssetCo ASTO 33.35 p DF -1.91 -0.65 1,133,424 03/07/2024 11:10 FTSE AIM ALL-SHARE
ASOS ASC 361.80 p RT +1.69 +6.00 5,823 03/07/2024 12:22 FTSE ALL-SHARE
ASM International NV 0NX3 € 719.70 DF +2.06 +14.50 1,873 03/07/2024 12:17 -
Asiamet Resources Limited (DI) ARS 0.87 p DF -0.95 -0.01 337,674 03/07/2024 09:49 FTSE AIM ALL-SHARE
Asia Strategic Holdings Limited NPV (DI) ASIA $ 6.00 DF 0.00 0.00 0 - - -
Asia Dragon Trust DGN 405.00 p DF -0.25 -1.00 115,285 03/07/2024 12:02 FTSE ALL-SHARE
Ashtead Technology Holdings AT. 805.00 p DF +1.00 +8.00 89,440 03/07/2024 12:14 FTSE AIM ALL-SHARE
Ashtead Group AHT 5,198.00 p RT +0.93 +48.00 143,424 03/07/2024 12:34 FTSE ALL-SHARE
Ashoka India Equity Investment Trust AIE 284.50 p RT -0.52 -1.50 1,332 03/07/2024 12:23 FTSE ALL-SHARE
Ashmore Group ASHM 170.50 p RT +0.41 +0.70 13,247 03/07/2024 12:25 FTSE ALL-SHARE
Aseana Properties Ltd. ASPL $ 0.08 DF -5.88 -0.01 0 - - -
Ascential ASCL 355.70 p RT +0.69 +2.45 15,308 03/07/2024 12:29 -
Page: of 248