Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wishbone Gold (DI) WSBN 0.72 p DF -15.69 -0.13 2,961,269 03/07/2024 12:14 FTSE AIM ALL-SHARE
Witan Inv Trust WTAN 268.50 p RT +1.32 +3.50 188 03/07/2024 12:40 FTSE ALL-SHARE
Witan Investment Trust Plc 86IP 39.50 p DF 0.00 0.00 0 - - -
Witan Investment Trust Plc 87IP 52.50 p DF 0.00 0.00 0 - - -
Wizz Air Holdings WIZZ 2,048.00 p RT -0.29 -6.00 47,068 03/07/2024 12:45 FTSE ALL-SHARE
Wood Group (John) WG. 203.40 p DF -0.29 -0.60 164,780 03/07/2024 12:30 FTSE ALL-SHARE
Woodbois Limited WBI 0.38 p DF 0.00 0.00 14,564,920 03/07/2024 12:18 FTSE AIM ALL-SHARE
Woodside Energy Group Ltd NPV (DI) WDS 1,531.00 p RT +0.07 +1.00 994 03/07/2024 12:37 -
Workspace Group WKP 592.00 p RT +0.59 +3.50 4,950 03/07/2024 12:45 FTSE ALL-SHARE
Worldlink Group WGP 0.00 p DF 0.00 0.00 0 - - -
Worldsec Ld WSL 1.25 p DF 0.00 0.00 0 - - -
Worldwide Healthcare Trust WWH 357.00 p RT +0.28 +1.00 196 03/07/2024 12:31 -
Worsley Investors Limited NPV WINV 25.80 p DF 0.00 0.00 0 - - -
Worthington Group WRN 0.00 p DF 0.00 0.00 0 - - -
WPP WPP 728.60 p RT +1.90 +13.60 159,585 03/07/2024 12:45 FTSE ALL-SHARE
Wynnstay Group WYN 366.00 p DF -1.75 -6.50 2,267 03/07/2024 11:12 FTSE AIM ALL-SHARE
Wynnstay Properties WSP 680.00 p DF +3.03 +20.00 0 - - -
X-Trackers II XTrackers II USD Rate Swap Ucits ETF 1C XFFE $ 195.16 DF +0.02 +0.03 83 15/05/2024 08:13 -
X5 Retail Group NV GDR (Reg S) FIVE $ 41.00 RT 0.00 0.00 0 02/07/2024 16:30 -
Xaar XAR 150.00 p RT 0.00 0.00 0 03/07/2024 12:16 FTSE ALL-SHARE
Page: of 248