Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Allianz Technology Trust ATT 395.00 p RT +1.87 +7.25 1,953 02/07/2024 17:22 FTSE ALL-SHARE
Almirall SA Almirall Ord Shs 0O9B € 0.00 DF 0.00 0.00 0 - - -
Alpha Financial Markets Consulting AFM 497.00 p DF 0.00 0.00 776,262 02/07/2024 16:28 FTSE AIM ALL-SHARE
Alpha Growth ALGW 1.80 p DF 0.00 0.00 586,462 02/07/2024 16:25 -
Alpha Real Trust Ltd. ARTL 120.50 p DF 0.00 0.00 0 - - -
Alphawave IP Group AWE 141.60 p RT -0.70 -1.00 97,782 02/07/2024 17:23 -
Alstria Office Reit AG 0O9Q € 0.00 DF 0.00 0.00 0 - - -
Alteration Earth ALTE 12.50 p DF 0.00 0.00 0 - - -
Alternative Income Reit AIRE 68.40 p DF +0.44 +0.30 38,735 02/07/2024 15:29 -
Alternative Liquidity Fund Limited ALF $ 0.03 DF 0.00 0.00 4,105 02/07/2024 14:00 -
Altitude Group ALT 43.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
AltynGold ALTN 149.00 p RT +2.76 +4.00 176 02/07/2024 17:23 -
Alumasc Group ALU 191.00 p DF 0.00 0.00 12,040 02/07/2024 14:50 FTSE AIM ALL-SHARE
Aluminium Bahrain B.S.C. GDR (Reg S) ALBH $ 585.50 RT 0.00 0.00 0 02/07/2024 17:23 -
Amadeus IT Holding SA 0P2W € 0.00 DF 0.00 0.00 0 - - -
Amala Foods NPV DISH 0.11 p DF 0.00 0.00 0 - - -
Amaroq Minerals Ltd. Npv (DI) AMRQ 63.60 p DF -1.40 -0.90 37,467 02/07/2024 16:35 FTSE AIM ALL-SHARE
Amati AIM Vct AMAT 82.50 p DF 0.00 0.00 0 - - -
Amedeo Air Four Plus Limited Red Ord NPV AA4 48.50 p DF +0.52 +0.25 1,101,969 28/02/2023 16:35 -
Amer Group Holding Company S.A.E. (144A) 87SD $ 0.00 DF 0.00 0.00 0 - - -
Page: of 248