Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aston Martin Lagonda Global Holdings AML 147.00 p DF -1.01 -1.50 1,323,944 05/07/2024 16:20 FTSE ALL-SHARE
Assura AGR 42.20 p DF +0.96 +0.40 6,632,365 05/07/2024 15:37 FTSE ALL-SHARE
Associated British Foods ABF 2,472.00 p DF -0.16 -4.00 625,782 05/07/2024 16:51 FTSE ALL-SHARE
Associated British Engineering ASBE 15.00 p DF 0.00 0.00 0 - - -
Assicurazioni Generali SPA 0K78 € 23.72 DF -0.84 -0.20 54,811 05/07/2024 15:47 -
AssetCo ASTO 34.50 p DF +0.88 +0.30 614,540 05/07/2024 15:45 FTSE AIM ALL-SHARE
ASOS ASC 368.40 p DF +0.05 +0.20 147,662 05/07/2024 16:17 FTSE ALL-SHARE
ASM International NV 0NX3 € 725.00 DF +2.04 +14.50 21,462 05/07/2024 17:16 -
Asiamet Resources Limited (DI) ARS 0.88 p DF 0.00 0.00 378,914 05/07/2024 16:22 FTSE AIM ALL-SHARE
Asia Strategic Holdings Limited NPV (DI) ASIA $ 6.00 DF 0.00 0.00 0 - - -
Asia Dragon Trust DGN 415.00 p DF +0.24 +1.00 154,121 05/07/2024 16:35 FTSE ALL-SHARE
Ashtead Technology Holdings AT. 840.00 p DF +2.19 +18.00 796,413 05/07/2024 16:16 FTSE AIM ALL-SHARE
Ashtead Group AHT 5,112.00 p DF -2.07 -108.00 780,724 05/07/2024 16:50 FTSE ALL-SHARE
Ashoka India Equity Investment Trust AIE 286.00 p DF 0.00 0.00 432,068 05/07/2024 15:35 FTSE ALL-SHARE
Ashmore Group ASHM 176.80 p DF +2.20 +3.80 1,024,063 05/07/2024 16:50 FTSE ALL-SHARE
Aseana Properties Ltd. ASPL $ 0.09 DF 0.00 0.00 0 - - -
Ascential ASCL 322.40 p DF +0.19 +0.60 1,240,463 17/05/2024 17:12 -
Ascent Resources AST 1.95 p DF 0.00 0.00 33,660 05/07/2024 12:19 FTSE AIM ALL-SHARE
ASA International Group ASAI 79.00 p DF +0.32 +0.25 844 05/07/2024 08:04 FTSE ALL-SHARE
Aryzta AG 0MFY SFr 0.00 DF 0.00 0.00 0 - - -
Page: of 248