Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Witan Investment Trust Plc 86IP 39.50 p DF -10.73 -0.00 0 - - -
Wizz Air Holdings WIZZ 2,042.00 p DF -0.87 -18.00 379,790 05/07/2024 16:23 FTSE ALL-SHARE
Wood Group (John) WG. 197.40 p DF +0.30 +0.60 1,720,116 05/07/2024 16:21 FTSE ALL-SHARE
Woodbois Limited WBI 0.39 p DF 0.00 0.00 13,244,187 05/07/2024 16:10 FTSE AIM ALL-SHARE
Woodside Energy Group Ltd NPV (DI) WDS 1,536.00 p DF -0.39 -6.00 50,604 05/07/2024 16:35 -
Workspace Group WKP 604.00 p DF +4.14 +24.00 273,078 05/07/2024 16:05 FTSE ALL-SHARE
Worldlink Group WGP 0.00 p DF 0.00 0.00 0 - - -
Worldsec Ld WSL 1.25 p DF 0.00 0.00 0 - - -
Worldwide Healthcare Trust WWH 3,055.00 p DF -0.65 -20.00 46,464 26/07/2023 16:35 -
Worsley Investors Limited NPV WINV 25.90 p DF +0.39 +0.10 10,000 05/07/2024 13:51 -
Worthington Group WRN 0.00 p DF 0.00 0.00 0 - - -
WPP WPP 743.80 p DF +0.46 +3.40 1,866,020 05/07/2024 16:16 FTSE ALL-SHARE
Wynnstay Group WYN 370.00 p DF 0.00 0.00 19,487 05/07/2024 15:40 FTSE AIM ALL-SHARE
Wynnstay Properties WSP 680.00 p DF 0.00 0.00 0 - - -
X-Trackers II XTrackers II USD Rate Swap Ucits ETF 1C XFFE $ 195.16 DF +0.02 +0.03 83 15/05/2024 08:13 -
X5 Retail Group NV GDR (Reg S) FIVE $ 22.00 DF +4,040.01 +0.21 0 - - -
Xaar XAR 147.00 p DF -1.01 -1.50 6,377 05/07/2024 16:35 FTSE ALL-SHARE
XBT Holding Ltd XBT Provider AB Call Eur Bitcoin Group S 0PTN € 0.00 DF 0.00 0.00 0 - - -
Xeros Technology Group XSG 1.23 p DF 0.00 0.00 6,093,186 05/07/2024 15:59 FTSE AIM ALL-SHARE
XLMedia XLM 11.25 p DF -2.60 -0.30 645,023 05/07/2024 16:35 FTSE AIM ALL-SHARE
Page: of 248