Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Autins Group AUTG 13.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Aurrigo International AURR 76.50 p DF -17.30 -16.00 53,000 05/07/2024 15:20 -
Aurora Investment Trust ARR 265.50 p DF +3.31 +8.50 181,448 05/07/2024 10:12 FTSE ALL-SHARE
Aura Renewable Acquisitions ARA 5.50 p DF 0.00 0.00 0 - - -
Aura Energy Limited NPV (DI) AURA 7.50 p DF 0.00 0.00 50,000 05/07/2024 13:09 FTSE AIM ALL-SHARE
Aukett Swanke Group AUK 1.53 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Augmentum Fintech AUGM 120.50 p RT 0.00 0.00 0 05/07/2024 17:21 FTSE ALL-SHARE
Audioboom Group BOOM 235.00 p DF -1.05 -2.50 15,501 05/07/2024 16:28 FTSE AIM ALL-SHARE
Auction Technology Group ATG 473.25 p RT -1.82 -8.75 13,290 05/07/2024 17:21 FTSE ALL-SHARE
Atresmedia Corporation Medios DE Atresmedia Corp Ord Shs 0MJT € 0.00 DF 0.00 0.00 0 - - -
Atrato Onsite Energy ROOF 68.90 p DF +1.92 +1.30 333,448 05/07/2024 16:32 FTSE ALL-SHARE
Atome ATOM 60.00 p DF 0.00 0.00 3,045 05/07/2024 16:11 -
Atlas Copco AB Series 0XXV SEK 0.00 DF 0.00 0.00 0 - - -
Atlas Copco AB 0XXT SEK 0.00 DF 0.00 0.00 0 - - -
Atlantic Sapphire ASA Ord Shs 0AAG NOK 0.00 DF 0.00 0.00 0 - - -
Atlantic Lithium Limited NPV (DI) ALL 20.00 p DF +0.81 +0.16 864,569 05/07/2024 16:35 FTSE AIM ALL-SHARE
Athelney Trust ATY 185.00 p DF 0.00 0.00 0 - - -
Aterian ATN 0.65 p DF 0.00 0.00 221,081 10/06/2024 16:27 -
Atalaya Mining ATYM 447.50 p DF +1.70 +7.50 243,344 05/07/2024 15:42 -
AstraZeneca AZN 12,028.00 p RT -0.76 -92.00 219,483 05/07/2024 17:21 FTSE ALL-SHARE
Page: of 248