Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aston Martin Lagonda Global Holdings AML 145.30 p RT -1.82 -2.70 147,491 05/07/2024 17:22 FTSE ALL-SHARE
Assura AGR 42.20 p RT +1.83 +0.76 1,985,304 05/07/2024 17:22 FTSE ALL-SHARE
Associated British Foods ABF 2,471.00 p RT -0.36 -9.00 133,616 05/07/2024 17:22 FTSE ALL-SHARE
Associated British Engineering ASBE 15.00 p DF 0.00 0.00 0 - - -
Assicurazioni Generali SPA 0K78 € 23.72 DF -0.84 -0.20 54,811 05/07/2024 15:47 -
AssetCo ASTO 34.50 p DF +0.88 +0.30 614,540 05/07/2024 15:45 FTSE AIM ALL-SHARE
ASOS ASC 367.40 p RT 0.00 0.00 7,008 05/07/2024 17:22 FTSE ALL-SHARE
ASM International NV 0NX3 € 725.00 DF +2.04 +14.50 21,462 05/07/2024 17:16 -
Asiamet Resources Limited (DI) ARS 0.88 p DF 0.00 0.00 378,914 05/07/2024 16:22 FTSE AIM ALL-SHARE
Asia Strategic Holdings Limited NPV (DI) ASIA $ 6.00 DF 0.00 0.00 0 - - -
Asia Dragon Trust DGN 415.00 p DF +0.24 +1.00 154,121 05/07/2024 16:35 FTSE ALL-SHARE
Ashtead Technology Holdings AT. 840.00 p DF +2.19 +18.00 796,413 05/07/2024 16:16 FTSE AIM ALL-SHARE
Ashtead Group AHT 5,122.00 p RT -1.99 -104.00 171,918 05/07/2024 17:22 FTSE ALL-SHARE
Ashoka India Equity Investment Trust AIE 286.00 p RT -0.35 -1.00 2,706 05/07/2024 17:22 FTSE ALL-SHARE
Ashmore Group ASHM 175.90 p RT +1.91 +3.30 257,789 05/07/2024 17:21 FTSE ALL-SHARE
Aseana Properties Ltd. ASPL $ 0.09 DF 0.00 0.00 0 - - -
Ascential ASCL 362.80 p RT +2.00 +7.10 96,242 05/07/2024 17:22 -
Ascent Resources AST 1.95 p DF 0.00 0.00 33,660 05/07/2024 12:19 FTSE AIM ALL-SHARE
ASA International Group ASAI 76.50 p RT 0.00 0.00 0 05/07/2024 17:21 FTSE ALL-SHARE
Aryzta AG 0MFY SFr 0.00 DF 0.00 0.00 0 - - -
Page: of 248