Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Witan Investment Trust Plc 86IP 39.50 p DF -10.73 -0.00 0 - - -
Wizz Air Holdings WIZZ 2,054.00 p RT -0.77 -16.00 56,359 05/07/2024 17:22 FTSE ALL-SHARE
Wood Group (John) WG. 197.40 p DF +0.30 +0.60 1,720,116 05/07/2024 16:21 FTSE ALL-SHARE
Woodbois Limited WBI 0.39 p DF 0.00 0.00 13,244,187 05/07/2024 16:10 FTSE AIM ALL-SHARE
Woodside Energy Group Ltd NPV (DI) WDS 1,538.00 p RT 0.00 0.00 1,729 05/07/2024 17:22 -
Workspace Group WKP 598.00 p RT +2.93 +17.00 21,759 05/07/2024 17:22 FTSE ALL-SHARE
Worldlink Group WGP 0.00 p DF 0.00 0.00 0 - - -
Worldsec Ld WSL 1.25 p DF 0.00 0.00 0 - - -
Worldwide Healthcare Trust WWH 353.00 p RT +0.28 +1.00 21,609 05/07/2024 17:22 -
Worsley Investors Limited NPV WINV 25.90 p DF +0.39 +0.10 10,000 05/07/2024 13:51 -
Worthington Group WRN 0.00 p DF 0.00 0.00 0 - - -
WPP WPP 744.40 p RT +0.64 +4.70 442,523 05/07/2024 17:21 FTSE ALL-SHARE
Wynnstay Group WYN 370.00 p DF 0.00 0.00 19,487 05/07/2024 15:40 FTSE AIM ALL-SHARE
Wynnstay Properties WSP 680.00 p DF 0.00 0.00 0 - - -
X-Trackers II XTrackers II USD Rate Swap Ucits ETF 1C XFFE $ 195.16 DF +0.02 +0.03 83 15/05/2024 08:13 -
X5 Retail Group NV GDR (Reg S) FIVE $ 41.00 RT 0.00 0.00 0 05/07/2024 17:22 -
Xaar XAR 150.00 p RT 0.00 0.00 0 05/07/2024 17:22 FTSE ALL-SHARE
XBT Holding Ltd XBT Provider AB Call Eur Bitcoin Group S 0PTN € 0.00 DF 0.00 0.00 0 - - -
Xeros Technology Group XSG 1.23 p DF 0.00 0.00 6,093,186 05/07/2024 15:59 FTSE AIM ALL-SHARE
XLMedia XLM 11.25 p DF -2.60 -0.30 645,023 05/07/2024 16:35 FTSE AIM ALL-SHARE
Page: of 248