Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Arc Minerals Limited NPV (DI) ARCM 1.38 p DF 0.00 0.00 4,710,581 05/07/2024 16:11 FTSE AIM ALL-SHARE
Arbuthnot Banking Group ARBB 995.00 p DF 0.00 0.00 1,072 05/07/2024 12:42 FTSE AIM ALL-SHARE
Aquis Exchange AQX 471.00 p DF 0.00 0.00 35,577 05/07/2024 10:22 FTSE AIM ALL-SHARE
Aquila European Renewables (GBP) AERS 53.40 p DF -3.09 -1.70 18,998 05/07/2024 16:28 -
Aquila European Renewables AERI € 0.64 DF +1.26 +0.01 129,276 05/07/2024 16:15 -
Aquila Energy Efficiency Trust (EUR) AEEE € 0.65 DF 0.00 0.00 0 - - -
Aquila Energy Efficiency Trust AEET 59.25 p DF 0.00 0.00 0 - - -
Aptitude Software Group APTD 363.00 p DF -3.71 -14.00 36,433 05/07/2024 16:35 FTSE ALL-SHARE
Aptamer Group APTA 0.68 p DF -3.57 -0.03 5,293,519 05/07/2024 16:29 FTSE AIM ALL-SHARE
APQ Global Limited APQ 5.50 p DF 0.00 0.00 0 - - -
Aperam SA 0OLF € 0.00 DF 0.00 0.00 0 - - -
Apax Global Alpha Limited APAX 157.80 p DF +1.81 +2.80 1,796,915 05/07/2024 09:02 FTSE ALL-SHARE
AO World AO. 118.60 p DF +0.68 +0.80 1,552,051 05/07/2024 16:47 FTSE ALL-SHARE
Antofagasta 5% Cum Prf 70GD 35.25 p DF -21.67 -0.00 0 - - -
Antofagasta ANTO 2,204.00 p DF +1.52 +33.00 543,350 05/07/2024 16:03 FTSE ALL-SHARE
Antin Infrastructure Partners SAS 0AA5 € 0.00 DF 0.00 0.00 0 - - -
Anpario ANP 310.00 p DF +0.81 +2.50 14,043 05/07/2024 16:22 FTSE AIM ALL-SHARE
Animalcare Group ANCR 234.00 p DF 0.00 0.00 4,259 05/07/2024 15:48 FTSE AIM ALL-SHARE
Angus Energy ANGS 0.33 p DF 0.00 0.00 374,044 05/07/2024 14:25 FTSE AIM ALL-SHARE
Anglo-Eastern Plantations AEP 634.00 p DF -1.25 -8.00 1,525 05/07/2024 16:35 FTSE ALL-SHARE
Page: of 248