Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4Global 4GBL 50.00 p DF 0.00 0.00 3,015 04/07/2024 15:02 FTSE AIM ALL-SHARE
4Imprint Group FOUR 5,940.00 p RT +0.85 +50.00 641 04/07/2024 17:22 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.10 p DF -4.88 -0.01 286,892,090 04/07/2024 16:22 FTSE AIM ALL-SHARE
A2a SPA 0N54 € 1.87 DF +0.28 +0.01 336,248 04/07/2024 16:29 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 2,070.00 p DF -1.90 -40.00 41,177 04/07/2024 16:22 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.40 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,538.00 p RT +1.05 +16.00 7,004 04/07/2024 17:21 FTSE ALL-SHARE
Abingdon Health ABDX 10.25 p DF 0.00 0.00 76,351 04/07/2024 14:55 FTSE AIM ALL-SHARE
Abrdn ABDN 158.05 p RT +1.71 +2.65 657,696 04/07/2024 17:21 FTSE ALL-SHARE
abrdn Asia Focus AAS 284.00 p RT +1.07 +3.00 1,150 04/07/2024 17:22 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 218.00 p RT 0.00 0.00 0 04/07/2024 17:22 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 81.00 p RT 0.00 0.00 0 04/07/2024 17:22 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 312.00 p DF +0.32 +1.00 39,461 04/07/2024 16:35 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 60.60 p RT +0.66 +0.40 7,775 04/07/2024 17:22 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 822.00 p RT +0.37 +3.00 6 04/07/2024 17:22 FTSE ALL-SHARE
Page: of 248