Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
Aeorema Communications AEO 59.50 p DF 0.00 0.00 794 04/07/2024 12:14 FTSE AIM ALL-SHARE
Aew UK Reit AEWU 89.70 p RT +0.11 +0.10 50 04/07/2024 17:22 FTSE ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
AFC Energy AFC 17.00 p DF +3.53 +0.58 3,902,225 04/07/2024 16:35 FTSE AIM ALL-SHARE
Afentra AET 54.00 p DF +1.50 +0.80 453,008 04/07/2024 16:35 FTSE AIM ALL-SHARE
Aferian AFRN 5.00 p DF 0.00 0.00 3,887 04/07/2024 13:20 FTSE AIM ALL-SHARE
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 2.40 p DF 0.00 0.00 1,976 04/07/2024 08:30 -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
Agriterra LD AGTA 0.80 p DF 0.00 0.00 2,588 04/07/2024 10:03 -
Agronomics Limited ANIC 5.90 p DF 0.00 0.00 1,447,653 04/07/2024 16:35 FTSE AIM ALL-SHARE
AIB Group (CDI) AIBG 425.50 p RT +0.65 +2.75 3 04/07/2024 17:22 -
AIQ Limited (DI) AIQ 3.50 p DF 0.00 0.00 50,000 04/07/2024 13:57 -
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
AIREA AIEA 28.50 p DF +5.56 +1.50 1,556 04/07/2024 13:39 FTSE AIM ALL-SHARE
Airtel Africa AAF 118.70 p RT +0.42 +0.50 241,307 04/07/2024 17:21 FTSE ALL-SHARE
Aixtron SE 0NP9 € 18.95 DF +1.50 +0.28 15,507 04/07/2024 17:13 -
AJ Bell AJB 389.50 p RT +0.52 +2.00 13,683 04/07/2024 17:22 FTSE ALL-SHARE
Ajax Resources AJAX 3.25 p DF 0.00 0.00 0 - - -
Page: of 248