Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn Property Income Trust Limited API 53.00 p DF 0.00 0.00 4,076,827 04/07/2024 16:35 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 490.00 p DF +0.20 +1.00 46,087 04/07/2024 16:35 FTSE ALL-SHARE
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Accesso Technology Group ACSO 700.00 p DF -1.41 -10.00 123,071 04/07/2024 16:35 FTSE AIM ALL-SHARE
Accsys Technologies AXS 55.40 p DF 0.00 0.00 26 04/07/2024 09:01 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 555.00 RT 0.00 0.00 0 04/07/2024 17:22 -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.06 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
ActiveOps AOM 113.00 p DF +0.89 +1.00 606,617 04/07/2024 12:44 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 5.00 p DF 0.00 0.00 0 - - -
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
ADM Energy ADME 0.43 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Admiral Group ADM 2,572.50 p RT +0.10 +2.50 40,284 04/07/2024 17:22 FTSE ALL-SHARE
Adriatic Metals ADT1 201.50 p RT -0.25 -0.50 407 04/07/2024 17:22 -
Advanced Medical Solutions Group AMS 221.00 p DF +1.61 +3.50 246,925 04/07/2024 16:35 FTSE AIM ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 137.00 p DF +2.24 +3.00 484,650 04/07/2024 16:27 FTSE AIM ALL-SHARE
ADVFN AFN 13.00 p DF 0.00 0.00 265 04/07/2024 15:03 FTSE AIM ALL-SHARE
Page: of 248