Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Allianz Technology Trust ATT 403.00 p RT +0.62 +2.50 8,528 04/07/2024 17:22 FTSE ALL-SHARE
Almirall SA Almirall Ord Shs 0O9B € 0.00 DF 0.00 0.00 0 - - -
Alpha Financial Markets Consulting AFM 495.00 p DF -0.20 -1.00 74,124 04/07/2024 16:35 FTSE AIM ALL-SHARE
Alpha Growth ALGW 1.70 p DF -5.56 -0.10 1,085,539 04/07/2024 14:18 -
Alpha Real Trust Ltd. ARTL 120.00 p DF -0.41 -0.50 8,772 04/07/2024 14:30 -
Alphawave IP Group AWE 148.40 p RT +1.64 +2.40 27,580 04/07/2024 17:22 -
Alstria Office Reit AG 0O9Q € 0.00 DF 0.00 0.00 0 - - -
Alteration Earth ALTE 12.50 p DF 0.00 0.00 0 - - -
Alternative Income Reit AIRE 68.40 p DF 0.00 0.00 24,385 04/07/2024 15:39 -
Alternative Liquidity Fund Limited ALF $ 0.03 DF 0.00 0.00 0 - - -
Altitude Group ALT 43.50 p DF 0.00 0.00 55 04/07/2024 09:00 FTSE AIM ALL-SHARE
AltynGold ALTN 141.00 p RT -5.37 -8.00 258 04/07/2024 17:22 -
Alumasc Group ALU 191.00 p DF 0.00 0.00 43,059 04/07/2024 17:07 FTSE AIM ALL-SHARE
Aluminium Bahrain B.S.C. GDR (Reg S) ALBH $ 585.50 RT 0.00 0.00 0 04/07/2024 17:22 -
Amadeus IT Holding SA 0P2W € 0.00 DF 0.00 0.00 0 - - -
Amala Foods NPV DISH 0.11 p DF 0.00 0.00 0 - - -
Amaroq Minerals Ltd. Npv (DI) AMRQ 61.00 p DF 0.00 0.00 44,061 04/07/2024 15:35 FTSE AIM ALL-SHARE
Amati AIM Vct AMAT 82.50 p DF 0.00 0.00 0 - - -
Amedeo Air Four Plus Limited Red Ord NPV AA4 48.50 p DF +0.52 +0.25 1,101,969 28/02/2023 16:35 -
Amer Group Holding Company S.A.E. (144A) 87SD $ 0.00 DF 0.00 0.00 0 - - -
Page: of 248