Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aviva 8 3/4% Cumulative Irrd Preference 1 AV.A 135.50 p DF +0.62 +0.00 0 - - -
Aviva AV. 480.50 p DF +0.82 +3.90 720,901 01/07/2024 13:05 FTSE ALL-SHARE
Avingtrans AVG 371.18 p DF -0.36 -1.32 10,768 01/07/2024 12:50 FTSE AIM ALL-SHARE
AVI Japan Opportunity Trust AJOT 134.00 p DF +0.37 +0.50 44,217 01/07/2024 12:40 FTSE ALL-SHARE
AVI Global Trust AGT 236.00 p RT 0.00 0.00 0 01/07/2024 13:10 FTSE ALL-SHARE
Avation AVAP 137.00 p DF -2.14 -3.00 5,519 01/07/2024 11:07 -
Avacta Group AVCT 53.82 p DF -3.02 -1.68 1,767,944 01/07/2024 13:09 FTSE AIM ALL-SHARE
Autostore Holdings LTD 0AAE NOK 0.00 DF 0.00 0.00 0 - - -
Auto Trader Group AUTO 807.60 p RT +0.57 +4.60 189,972 01/07/2024 13:23 FTSE ALL-SHARE
Autins Group AUTG 12.80 p DF -1.54 -0.20 0 - - FTSE AIM ALL-SHARE
Aurrigo International AURR 91.50 p DF -2.14 -2.00 0 - - -
Aurora Investment Trust ARR 250.00 p DF +1.01 +2.50 20,423 01/07/2024 12:06 FTSE ALL-SHARE
Aura Renewable Acquisitions ARA 5.50 p DF 0.00 0.00 721 01/07/2024 10:41 -
Aura Energy Limited NPV (DI) AURA 7.27 p DF -3.11 -0.23 21,982 01/07/2024 10:18 FTSE AIM ALL-SHARE
Aukett Swanke Group AUK 1.45 p DF -1.69 -0.03 204,082 01/07/2024 10:47 FTSE AIM ALL-SHARE
Augmentum Fintech AUGM 118.50 p RT 0.00 0.00 0 01/07/2024 00:21 FTSE ALL-SHARE
Audioboom Group BOOM 246.67 p DF +0.68 +1.67 2,300 01/07/2024 12:09 FTSE AIM ALL-SHARE
Auction Technology Group ATG 488.50 p RT -3.65 -18.50 40,104 01/07/2024 13:23 FTSE ALL-SHARE
Atresmedia Corporation Medios DE Atresmedia Corp Ord Shs 0MJT € 0.00 DF 0.00 0.00 0 - - -
Atrato Onsite Energy ROOF 68.80 p DF +1.18 +0.80 43,134 01/07/2024 13:02 FTSE ALL-SHARE
Page: of 248