Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Atome ATOM 58.00 p DF +2.65 +1.50 32,340 01/07/2024 13:31 -
Atlas Copco AB Series 0XXV SEK 0.00 DF 0.00 0.00 0 - - -
Atlas Copco AB 0XXT SEK 0.00 DF 0.00 0.00 0 - - -
Atlantic Sapphire ASA Ord Shs 0AAG NOK 0.00 DF 0.00 0.00 0 - - -
Atlantic Lithium Limited NPV (DI) ALL 20.45 p DF -0.73 -0.15 367,110 01/07/2024 13:08 FTSE AIM ALL-SHARE
Athelney Trust ATY 185.00 p DF 0.00 0.00 0 - - -
Aterian ATN 0.65 p DF 0.00 0.00 221,081 10/06/2024 16:27 -
Atalaya Mining ATYM 437.75 p DF +0.86 +3.75 25,798 01/07/2024 13:01 -
AstraZeneca AZN 12,332.00 p RT -0.50 -62.00 102,548 01/07/2024 13:48 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 149.50 p RT +4.55 +6.50 66,233 01/07/2024 13:46 FTSE ALL-SHARE
Assura AGR 40.66 p RT +1.30 +0.52 182,064 01/07/2024 13:48 FTSE ALL-SHARE
Associated British Foods ABF 2,485.50 p RT +0.30 +7.50 70,851 01/07/2024 13:49 FTSE ALL-SHARE
Associated British Engineering ASBE 15.00 p DF 0.00 0.00 0 - - -
Assicurazioni Generali SPA 0K78 € 23.75 DF +1.17 +0.28 52,784 01/07/2024 13:27 -
AssetCo ASTO 30.50 p DF -1.61 -0.50 61,038 01/07/2024 11:00 FTSE AIM ALL-SHARE
ASOS ASC 365.80 p RT +2.41 +8.60 4,809 01/07/2024 13:48 FTSE ALL-SHARE
ASM International NV 0NX3 € 708.80 DF +0.33 +2.30 946 01/07/2024 13:28 -
Asiamet Resources Limited (DI) ARS 0.88 p DF +1.16 +0.01 925,497 01/07/2024 13:09 FTSE AIM ALL-SHARE
Asia Strategic Holdings Limited NPV (DI) ASIA $ 6.00 DF 0.00 0.00 0 - - -
Asia Dragon Trust DGN 404.00 p DF 0.00 0.00 27,985 01/07/2024 13:14 FTSE ALL-SHARE
Page: of 248