Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
Aeorema Communications AEO 59.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Aew UK Reit AEWU 84.90 p RT -0.24 -0.20 3,000 28/06/2024 16:21 FTSE ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
AFC Energy AFC 16.70 p DF -2.34 -0.40 3,962,727 28/06/2024 15:54 FTSE AIM ALL-SHARE
Afentra AET 52.40 p DF 0.00 0.00 474,952 28/06/2024 16:02 FTSE AIM ALL-SHARE
Aferian AFRN 4.89 p DF -2.22 -0.11 7,143 28/06/2024 12:30 FTSE AIM ALL-SHARE
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 2.40 p DF 0.00 0.00 89,705 28/06/2024 14:21 -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
Agriterra LD AGTA 0.80 p DF 0.00 0.00 0 - - -
Agronomics Limited ANIC 6.01 p DF +0.49 +0.03 2,176,702 28/06/2024 16:00 FTSE AIM ALL-SHARE
AIB Group (CDI) AIBG 418.75 p RT -0.53 -2.25 1,053 28/06/2024 16:20 -
AIQ Limited (DI) AIQ 3.50 p DF 0.00 0.00 0 - - -
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
AIREA AIEA 31.00 p DF -1.59 -0.50 0 - - FTSE AIM ALL-SHARE
Airtel Africa AAF 119.90 p RT +0.59 +0.70 562,937 28/06/2024 16:20 FTSE ALL-SHARE
Aixtron SE 0NP9 € 18.32 DF +1.47 +0.27 10,164 28/06/2024 15:57 -
AJ Bell AJB 376.75 p RT -1.63 -6.25 56,728 28/06/2024 16:10 FTSE ALL-SHARE
Ajax Resources AJAX 4.10 p DF +2.50 +0.10 0 - - -
Page: of 249