Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn Property Income Trust Limited API 51.40 p DF +0.78 +0.40 525,246 28/06/2024 15:26 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 487.00 p DF -0.31 -1.50 91,997 28/06/2024 15:26 FTSE ALL-SHARE
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Accesso Technology Group ACSO 730.00 p DF +0.55 +4.00 29,427 28/06/2024 15:20 FTSE AIM ALL-SHARE
Accsys Technologies AXS 55.80 p DF -1.06 -0.60 25,043 28/06/2024 15:07 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 555.00 RT 0.00 0.00 0 28/06/2024 00:20 -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 11 28/06/2024 14:00 -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.06 p DF +4.17 +0.00 1,223,809 28/06/2024 15:27 FTSE AIM ALL-SHARE
ActiveOps AOM 103.90 p DF +0.39 +0.40 4,763 28/06/2024 08:49 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 5.00 p DF 0.00 0.00 0 - - -
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
ADM Energy ADME 0.43 p DF 0.00 0.00 415,189 28/06/2024 12:30 FTSE AIM ALL-SHARE
Admiral Group ADM 2,620.00 p RT -1.09 -29.00 55,209 28/06/2024 15:46 FTSE ALL-SHARE
Adriatic Metals ADT1 203.50 p RT -0.73 -1.50 2,424 28/06/2024 15:37 -
Advanced Medical Solutions Group AMS 216.00 p DF +0.70 +1.50 79,198 28/06/2024 15:13 FTSE AIM ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 140.83 p DF -1.86 -2.67 8,100 28/06/2024 12:13 FTSE AIM ALL-SHARE
ADVFN AFN 12.71 p DF -2.20 -0.29 0 - - FTSE AIM ALL-SHARE
Page: of 249