Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aker Carbon Capture AS 0ZCB NOK 0.00 DF 0.00 0.00 0 - - -
Alba Mineral Resources ALBA 0.06 p DF -5.17 -0.00 20,666,110 28/06/2024 16:21 FTSE AIM ALL-SHARE
Albion Crown VCT CRWN 28.90 p DF 0.00 0.00 24,497 28/06/2024 15:11 -
Albion Development VCT AADV 85.00 p DF 0.00 0.00 21,763 28/06/2024 15:43 -
Albion Enterprise VCT AAEV 119.50 p DF 0.00 0.00 1,116 28/06/2024 09:58 -
Albion Kay VCT KAY 19.40 p DF 0.00 0.00 5,613 28/06/2024 10:04 -
Albion Technology & General VCT AATG 67.50 p DF 0.00 0.00 21,925 28/06/2024 15:43 -
Albion Venture Capital Trust AAVC 43.20 p DF 0.00 0.00 1,764 28/06/2024 10:01 -
Alcon AG 0A0D SFr 0.00 DF 0.00 0.00 0 - - -
Alfa Financial Software Holdings ALFA 186.20 p RT -0.53 -1.00 4,817 28/06/2024 17:23 FTSE ALL-SHARE
Alfen NV 0AAO € 0.00 DF 0.00 0.00 0 - - -
Alien Metals Limited NPV (DI) UFO 0.12 p DF 0.00 0.00 18,132,932 28/06/2024 16:01 FTSE AIM ALL-SHARE
Alina Holdings ALNA 7.00 p DF 0.00 0.00 0 - - -
Alk-Abello A/S B Shs 0OIR DKK 0.00 DF 0.00 0.00 0 - - -
Alkemy Capital Investments ALK 66.50 p DF 0.00 0.00 797 28/06/2024 08:56 -
Allegro.EU SA 0A5O PLN 0.00 DF 0.00 0.00 0 - - -
Allergy Therapeutics AGY 5.24 p DF +1.75 +0.09 215,152 28/06/2024 16:35 FTSE AIM ALL-SHARE
Allfunds Group 0AAL € 0.00 DF 0.00 0.00 0 - - -
Alliance Pharma APH 38.90 p DF -0.26 -0.10 612,341 28/06/2024 16:35 FTSE AIM ALL-SHARE
Alliance Trust ATST 1,208.00 p RT +0.33 +4.00 3,581 28/06/2024 17:23 FTSE ALL-SHARE
Page: of 249