Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4Global 4GBL 50.00 p DF 0.00 0.00 70 28/06/2024 16:24 FTSE AIM ALL-SHARE
4Imprint Group FOUR 5,850.00 p RT -1.68 -100.00 857 28/06/2024 17:23 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.10 p DF 0.00 0.00 24,296,674 28/06/2024 16:17 FTSE AIM ALL-SHARE
A2a SPA 0N54 € 1.87 DF -1.09 -0.02 250,901 28/06/2024 16:39 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 2,050.00 p DF -1.91 -40.00 15,216 28/06/2024 16:37 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.00 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,508.00 p RT -0.33 -5.00 2,659 28/06/2024 17:23 FTSE ALL-SHARE
Abingdon Health ABDX 10.25 p DF 0.00 0.00 31,729 28/06/2024 16:12 FTSE AIM ALL-SHARE
Abrdn ABDN 148.60 p RT -0.45 -0.68 549,458 28/06/2024 17:23 FTSE ALL-SHARE
abrdn Asia Focus AAS 281.00 p RT 0.00 0.00 1,800 28/06/2024 17:23 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 215.00 p RT 0.00 0.00 0 28/06/2024 17:23 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 80.40 p RT -2.19 -1.80 618 28/06/2024 17:24 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 307.50 p DF +0.82 +2.50 53,796 28/06/2024 16:02 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 59.30 p RT -0.17 -0.10 1,109 28/06/2024 17:23 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 820.00 p RT +0.24 +2.00 500 28/06/2024 17:24 FTSE ALL-SHARE
Page: of 249