Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn Property Income Trust Limited API 51.60 p DF +1.18 +0.60 846,161 28/06/2024 15:32 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 486.50 p DF -0.41 -2.00 153,206 28/06/2024 16:35 FTSE ALL-SHARE
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Accesso Technology Group ACSO 728.00 p DF +0.28 +2.00 29,513 28/06/2024 16:35 FTSE AIM ALL-SHARE
Accsys Technologies AXS 55.00 p DF -2.48 -1.40 26,793 28/06/2024 16:23 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 555.00 RT 0.00 0.00 0 28/06/2024 17:23 -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 11 28/06/2024 14:00 -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.06 p DF -8.33 -0.01 1,967,843 28/06/2024 16:29 FTSE AIM ALL-SHARE
ActiveOps AOM 104.50 p DF +0.97 +1.00 4,763 28/06/2024 08:49 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 5.00 p DF 0.00 0.00 0 - - -
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
ADM Energy ADME 0.43 p DF 0.00 0.00 975,456 28/06/2024 15:51 FTSE AIM ALL-SHARE
Admiral Group ADM 2,620.00 p RT -1.09 -29.00 68,788 28/06/2024 17:23 FTSE ALL-SHARE
Adriatic Metals ADT1 202.50 p RT -1.22 -2.50 3,459 28/06/2024 17:23 -
Advanced Medical Solutions Group AMS 214.00 p DF -0.23 -0.50 185,919 28/06/2024 16:36 FTSE AIM ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 142.50 p DF -0.70 -1.00 8,100 28/06/2024 12:13 FTSE AIM ALL-SHARE
ADVFN AFN 13.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Page: of 249