Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
Aeorema Communications AEO 59.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Aew UK Reit AEWU 85.85 p RT +0.88 +0.75 3,000 28/06/2024 17:23 FTSE ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
AFC Energy AFC 16.80 p DF -1.75 -0.30 5,863,784 28/06/2024 17:08 FTSE AIM ALL-SHARE
Afentra AET 52.20 p DF -0.38 -0.20 601,648 28/06/2024 16:35 FTSE AIM ALL-SHARE
Aferian AFRN 5.00 p DF 0.00 0.00 7,143 28/06/2024 12:30 FTSE AIM ALL-SHARE
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 2.40 p DF 0.00 0.00 89,705 28/06/2024 14:21 -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
Agriterra LD AGTA 0.80 p DF 0.00 0.00 0 - - -
Agronomics Limited ANIC 6.00 p DF +0.33 +0.02 2,253,955 28/06/2024 16:30 FTSE AIM ALL-SHARE
AIB Group (CDI) AIBG 417.50 p RT -0.83 -3.50 1,053 28/06/2024 17:23 -
AIQ Limited (DI) AIQ 3.50 p DF 0.00 0.00 0 - - -
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
AIREA AIEA 31.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Airtel Africa AAF 120.00 p RT +0.67 +0.80 581,602 28/06/2024 17:23 FTSE ALL-SHARE
Aixtron SE 0NP9 € 18.32 DF +1.47 +0.27 29,475 28/06/2024 17:20 -
AJ Bell AJB 377.00 p RT -1.57 -6.00 57,419 28/06/2024 17:23 FTSE ALL-SHARE
Ajax Resources AJAX 4.00 p DF 0.00 0.00 0 - - -
Page: of 249