Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Anglo American AAL 2,410.00 p RT -0.97 -23.50 396,980 08/07/2024 17:22 FTSE ALL-SHARE
Angling Direct ANG 37.50 p DF +2.74 +1.00 136,095 08/07/2024 16:27 FTSE AIM ALL-SHARE
Anglesey Mining AYM 1.05 p DF 0.00 0.00 141,272 08/07/2024 16:27 FTSE AIM ALL-SHARE
Angle AGL 14.63 p DF -0.85 -0.13 323,515 08/07/2024 17:07 FTSE AIM ALL-SHARE
Anexo Group ANX 62.60 p DF -0.95 -0.60 74,593 08/07/2024 16:35 FTSE AIM ALL-SHARE
Anemoi International Ltd NPV (DI) AMOI 0.68 p DF 0.00 0.00 1,388 08/07/2024 14:24 -
Andrews Sykes Group ASY 557.50 p DF 0.00 0.00 1,007 08/07/2024 11:09 FTSE AIM ALL-SHARE
Andrada Mining Limited NPV ATM 3.75 p DF 0.00 0.00 2,405,492 08/07/2024 16:24 FTSE AIM ALL-SHARE
Ana Holdings Inc. ADR Each Repr 2 Com Shs LVL I ANAA $ 100.00 RT 0.00 0.00 0 08/07/2024 17:22 -
Amundi Physical Metals Amundi Physical Gold ETC GLDA 7,462.88 p DF +0.56 +41.63 1,801 15/05/2024 08:34 -
Amundi Physical Metals Amundi Physical Gold ETC GLDD $ 94.10 DF +0.78 +0.72 4,720 15/05/2024 08:34 -
Amundi Index Solutions Usd Hy Crprt Bd Esg Acc UHYC $ 10.13 DF +0.24 +0.02 0 - - -
Amundi Index Solutions Usd Hy Corp Bond Esg Ucits Etf D USHY $ 90.83 DF +0.17 +0.16 0 - - -
Amundi Index Solutions Usd Hy Corp Bond Esg Ucits Etf D UHYG 7,207.50 p DF +0.03 +2.50 0 - - -
Amundi Index Solutions USD Corporate Bond Pab Net Zero D USIX 7,215.50 p DF +0.02 +1.50 1,697 15/05/2024 09:23 -
Amundi Index Solutions USD Corporate Bond Pab Net Zero D USIG $ 90.98 DF +0.23 +0.21 1,319 15/05/2024 09:01 -
Amundi Index Solutions USD Corporate Bond Pab Net Zero A USIC $ 9.13 DF +0.21 +0.02 5,652 15/05/2024 09:13 -
Amundi Index Solutions US Treasury Bond 0-1Y ETF ACC PR1T $ 21.51 DF +0.01 +0.00 0 - - -
Amundi Index Solutions Stoxx Europe 600 - Ucits ETF Acc MEUD 20,740.00 p DF +0.25 +52.50 595 15/05/2024 09:12 -
Amundi Index Solutions Stoxx Europe 600 - Ucits ETF Acc MEUS $ 261.45 DF +0.47 +1.23 16 15/05/2024 08:29 -
Page: of 248