Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
Aeorema Communications AEO 59.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Aew UK Reit AEWU 89.30 p RT -0.45 -0.40 100 05/07/2024 17:22 FTSE ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
AFC Energy AFC 18.28 p DF +7.53 +1.28 3,351,623 05/07/2024 16:35 FTSE AIM ALL-SHARE
Afentra AET 55.80 p DF +3.33 +1.80 1,299,608 05/07/2024 16:35 FTSE AIM ALL-SHARE
Aferian AFRN 4.50 p DF -10.00 -0.50 28,443 05/07/2024 14:00 FTSE AIM ALL-SHARE
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 2.40 p DF 0.00 0.00 0 - - -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
Agriterra LD AGTA 0.80 p DF 0.00 0.00 131 05/07/2024 10:02 -
Agronomics Limited ANIC 5.95 p DF +0.85 +0.05 3,057,134 05/07/2024 16:14 FTSE AIM ALL-SHARE
AIB Group (CDI) AIBG 418.00 p RT -1.76 -7.50 170 05/07/2024 17:22 -
AIQ Limited (DI) AIQ 3.50 p DF 0.00 0.00 24,000 05/07/2024 10:23 -
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
AIREA AIEA 29.00 p DF +1.75 +0.50 11,343 05/07/2024 14:54 FTSE AIM ALL-SHARE
Airtel Africa AAF 118.40 p RT -0.25 -0.30 402,569 05/07/2024 17:21 FTSE ALL-SHARE
Aixtron SE 0NP9 € 22.39 DF +18.15 +3.44 263,921 05/07/2024 17:16 -
AJ Bell AJB 396.00 p RT +1.67 +6.50 87,913 05/07/2024 17:22 FTSE ALL-SHARE
Ajax Resources AJAX 3.25 p DF 0.00 0.00 302,077 05/07/2024 13:20 -
Page: of 248