Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
Aeorema Communications AEO 59.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Aew UK Reit AEWU 95.40 p RT 0.00 0.00 0 16/08/2024 17:23 FTSE ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
AFC Energy AFC 13.80 p DF -0.58 -0.08 1,231,302 16/08/2024 16:23 FTSE AIM ALL-SHARE
Afentra AET 50.25 p DF -0.30 -0.15 276,508 16/08/2024 17:06 FTSE AIM ALL-SHARE
Aferian AFRN 3.50 p DF 0.00 0.00 2,177 16/08/2024 13:32 FTSE AIM ALL-SHARE
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 2.25 p DF 0.00 0.00 0 - - -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
Agriterra LD AGTA 0.88 p DF 0.00 0.00 28,129 16/08/2024 11:50 -
Agronomics Limited ANIC 5.55 p DF -0.89 -0.05 709,380 16/08/2024 15:15 FTSE AIM ALL-SHARE
AIB Group (CDI) AIBG 440.00 p RT -0.56 -2.50 71 16/08/2024 17:22 -
AIQ Limited (DI) AIQ 3.00 p DF 0.00 0.00 541 16/08/2024 12:35 -
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
AIREA AIEA 26.00 p DF 0.00 0.00 9,665 16/08/2024 16:21 FTSE AIM ALL-SHARE
Airtel Africa AAF 111.20 p RT +0.18 +0.20 195,349 16/08/2024 17:22 FTSE ALL-SHARE
Aixtron SE 0NP9 € 18.99 DF -0.56 -0.11 59,523 16/08/2024 17:12 -
AJ Bell AJB 447.50 p RT -0.67 -3.00 18,135 16/08/2024 17:23 FTSE ALL-SHARE
Ajax Resources AJAX 3.00 p DF 0.00 0.00 0 - - -
Page: of 247